QBCToken Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.68
+0.00%
$ 97,150 $ 75
Yesterday, at 8 PM $ 0.68
+0.00%
$ 97,150 $ 75
Yesterday, at 6 AM $ 0.678
+0.00%
$ 96,878 $ 66
Yesterday, at 3 AM $ 0.676
+0.03%
$ 96,567 $ 123
Yesterday, at 12 AM $ 0.674
+0.00%
$ 96,275 $ 103
Jun 28, 6 AM $ 0.671
+0.00%
$ 95,913 $ 207
Jun 28, 5 AM $ 0.669
+0.00%
$ 95,621 $ 185
Jun 28, 4 AM $ 0.664
+0.00%
$ 94,926 $ 166
Jun 27, 11 AM $ 0.661
+0.34%
$ 94,425 $ 231
Jun 27, 10 AM $ 0.658
+0.00%
$ 94,056 $ 198
Jun 27, 8 AM $ 0.657
+0.15%
$ 93,825 $ 200
Jun 27, 7 AM $ 0.655
+0.00%
$ 93,537 $ 176
Jun 27, 3 AM $ 0.644
+0.00%
$ 91,959 $ 112
Jun 27, 2 AM $ 0.644
+0.00%
$ 91,951 $ 110
Jun 26, 7 PM $ 0.64
+0.00%
$ 91,440 $ 88
Jun 26, 9 AM $ 0.637
+0.01%
$ 91,016 $ 172
Jun 26, 8 AM $ 0.637
+0.00%
$ 91,004 $ 169
Jun 25, 5 PM $ 0.629
+0.00%
$ 89,913 $ 273
Jun 25, 7 AM $ 0.608
+0.00%
$ 86,881 $ 203
Jun 25, 6 AM $ 0.608
+0.00%
$ 86,825 $ 212
Jun 25, 3 AM $ 0.608
+0.22%
$ 86,792 $ 361
Jun 24, 6 PM $ 0.604
+0.00%
$ 86,272 $ 309
Jun 24, 2 PM $ 0.602
+0.88%
$ 85,965 $ 298
Jun 24, 10 AM $ 0.595
+1.05%
$ 85,014 $ 226
Jun 24, 9 AM $ 0.589
+0.00%
$ 84,120 $ 159
Jun 24, 6 AM $ 0.588
+0.16%
$ 83,942 $ 283
Jun 24, 5 AM $ 0.585
+0.96%
$ 83,588 $ 256
Jun 24, 4 AM $ 0.579
+0.87%
$ 82,743 $ 192
Jun 23, 7 AM $ 0.562
+0.00%
$ 80,234 $ 314
Jun 23, 3 AM $ 0.56
+0.07%
$ 80,058 $ 468
Jun 23, 1 AM $ 0.559
+0.00%
$ 79,850 $ 408
Jun 22, 7 PM $ 0.555
+0.00%
$ 79,229 $ 384
Jun 22, 2 PM $ 0.544
+0.00%
$ 77,761 $ 308
Jun 22, 12 PM $ 0.535
+0.00%
$ 76,443 $ 208
Jun 22, 10 AM $ 0.534
+0.00%
$ 76,313 $ 199
Jun 22, 7 AM $ 0.532
+0.41%
$ 76,003 $ 220
Jun 22, 6 AM $ 0.52
+0.00%
$ 74,272 $ 200
Jun 21, 6 PM $ 0.517
+0.00%
$ 73,926 $ 163
Jun 21, 7 AM $ 0.513
+1.94%
$ 73,260 $ 189
Jun 21, 6 AM $ 0.503
+0.00%
$ 71,811 $ 83
Jun 21, 12 AM $ 0.502
+0.00%
$ 71,773 $ 108
Jun 20, 4 PM $ 0.502
+0.00%
$ 71,647 $ 81
Jun 20, 9 AM $ 0.498
+0.25%
$ 71,189 $ 59
Jun 20, 5 AM $ 0.496
+0.00%
$ 70,820 $ 48
Jun 19, 12 PM $ 0.495
+0.00%
$ 70,704 $ 91
Jun 19, 7 AM $ 0.492
+0.00%
$ 70,312 $ 105
Jun 18, 12 PM $ 0.488
+0.54%
$ 69,674 $ 224
Jun 18, 9 AM $ 0.484
+0.00%
$ 69,177 $ 173
Jun 18, 7 AM $ 0.483
+0.18%
$ 68,930 $ 162
Jun 18, 6 AM $ 0.473
+0.00%
$ 67,576 $ 51
Download