QBCToken Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.976
-11.77%
$ -- $ 29
Apr 20 $ 1.73
-5.78%
$ -- $ 1,068
Apr 13 $ 1.89
-6.59%
$ -- $ 934
Apr 6 $ 2.09
-35.51%
$ -- $ 7,497
Mar 30 $ 3.34
-12.52%
$ -- $ 16,910
Mar 23 $ 3.8
+0.00%
$ 535,862 $ 552
Mar 16 $ 3.95
+15.18%
$ -- $ 13,634
Mar 9 $ 3.34
+0.69%
$ -- $ 2,747
Mar 2 $ 3.12
-15.16%
$ -- $ 3,541
Feb 23 $ 4.06
-16.97%
$ -- $ 4,689
Feb 16 $ 4.99
+2.69%
$ -- $ 9,567
Feb 9 $ 4.97
+4.91%
$ -- $ 2,748
Feb 2 $ 4.58
+6.92%
$ -- $ 3,214
Jan 26 $ 4.46
+3.40%
$ -- $ 717
Jan 19 $ 4.28
+3.07%
$ -- $ 868
Jan 12 $ 4.13
+9.66%
$ -- $ 2,173
Jan 5 $ 3.71
+2.97%
$ -- $ 493
Dec 29 $ 3.52
+16.14%
$ -- $ 4,127
Oct 6 $ 0.368
+75.32%
$ -- $ 12,049
Download