QBCToken Historical Data

QBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 4.94
+0.00%
$ -- $ 1,238
Feb 15, 1 PM $ 4.88
+0.00%
$ 696,483 $ 313
Feb 15, 3 AM $ 5.01
+0.25%
$ 715,762 $ 331
Feb 14, 7 PM $ 4.97
+0.44%
$ 710,270 $ 439
Feb 12, 9 AM $ 4.84
+0.00%
$ 691,083 $ 578
Feb 12, 8 AM $ 4.76
+0.00%
$ 679,733 $ 253
Feb 11, 9 AM $ 4.75
-0.77%
$ 678,032 $ 1,242
Feb 11, 6 AM $ 4.79
+1.28%
$ 684,516 $ 233
Feb 11, 3 AM $ 4.79
-0.05%
$ 684,349 $ 60
Feb 10, 3 PM $ 4.77
+1.81%
$ 680,781 $ 407
Feb 10, 9 AM $ 4.78
+0.00%
$ 683,328 $ 191
Feb 9, 2 PM $ 4.75
+0.00%
$ 677,877 $ 82
Feb 9, 2 AM $ 4.76
+0.41%
$ 679,766 $ 32
Feb 8, 8 AM $ 4.73
+0.00%
$ 675,525 $ 263
Feb 8, 7 AM $ 4.74
+0.00%
$ 676,973 $ 235
Feb 8, 6 AM $ 4.73
+0.00%
$ 676,052 $ 175
Feb 8, 5 AM $ 4.73
+0.00%
$ 676,110 $ 130
Feb 7, 9 AM $ 4.58
+0.00%
$ 653,931 $ 196
Feb 7, 3 AM $ 4.57
+0.24%
$ 653,411 $ 26
Feb 6, 4 AM $ 4.57
+0.44%
$ 652,985 $ 146
Feb 5, 4 AM $ 4.53
+0.54%
$ 647,728 $ 304
Feb 4, 7 AM $ 4.55
+0.00%
$ 649,383 $ 991
Feb 4, 3 AM $ 4.51
+0.49%
$ 643,899 $ 460
Feb 4, 2 AM $ 4.52
+0.41%
$ 645,231 $ 626
Feb 2, 12 PM $ 4.47
+0.13%
$ 638,319 $ 1,578
Feb 2, 11 AM $ 4.45
+0.00%
$ 635,742 $ 1,555
Feb 2, 5 AM $ 4.45
+0.00%
$ 635,366 $ 1,510
Feb 2, 4 AM $ 4.44
+0.93%
$ 633,912 $ 1,196
Feb 2, 2 AM $ 4.38
+0.74%
$ 626,420 $ 1,118
Feb 2, 1 AM $ 4.34
+1.45%
$ 620,458 $ 798
Feb 1, 4 PM $ 4.43
+0.00%
$ 632,601 $ 1,624
Feb 1, 1 PM $ 4.47
+0.00%
$ 639,127 $ 1,436
Feb 1, 12 PM $ 4.47
-0.11%
$ 638,126 $ 1,319
Feb 1, 10 AM $ 4.42
+1.01%
$ 631,566 $ 1,273
Feb 1, 3 AM $ 4.47
+0.67%
$ 638,490 $ 26
Download