Coinranking
QBCToken Historical Data
QBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 4 AM | $ 0.886 | +0.00% | ||
| Jul 5, 12 PM | $ 0.882 | +0.00% | ||
| Jul 5, 10 AM | $ 0.87 | +2.09% | ||
| Jul 5, 9 AM | $ 0.852 | +0.03% | ||
| Jul 5, 8 AM | $ 0.852 | +0.20% | ||
| Jul 5, 7 AM | $ 0.85 | +0.00% | ||
| Jul 5, 2 AM | $ 0.843 | +1.65% | ||
| Jul 4, 8 AM | $ 0.828 | +0.00% | ||
| Jul 4, 6 AM | $ 0.826 | +0.21% | ||
| Jul 4, 5 AM | $ 0.822 | +0.00% | ||
| Jul 3, 8 AM | $ 0.815 | +0.42% | ||
| Jul 3, 7 AM | $ 0.812 | +0.70% | ||
| Jul 3, 6 AM | $ 0.806 | +0.07% | ||
| Jul 3, 1 AM | $ 0.802 | +0.00% | ||
| Jul 2, 11 AM | $ 0.789 | +0.00% | ||
| Jul 2, 10 AM | $ 0.788 | +2.30% | ||
| Jul 2, 9 AM | $ 0.769 | +0.43% | ||
| Jul 2, 6 AM | $ 0.761 | +3.37% | ||
| Jul 2, 5 AM | $ 0.736 | +0.26% | ||
| Jul 2, 3 AM | $ 0.73 | +0.21% | ||
| Jul 2, 2 AM | $ 0.727 | +0.00% | ||
| Jul 2, 12 AM | $ 0.725 | +0.15% | ||
| Jul 1, 10 AM | $ 0.722 | +0.00% | ||
| Jul 1, 8 AM | $ 0.713 | +1.71% | ||
| Jun 30, 11 AM | $ 0.695 | +0.45% | ||
| Jun 30, 10 AM | $ 0.691 | +0.15% | ||
| Jun 30, 9 AM | $ 0.688 | +0.00% | ||
| Jun 30, 8 AM | $ 0.687 | +0.30% | ||
| Jun 29, 8 PM | $ 0.68 | +0.00% | ||
| Jun 29, 6 AM | $ 0.678 | +0.00% | ||
| Jun 29, 3 AM | $ 0.676 | +0.03% | ||
| Jun 29, 12 AM | $ 0.674 | +0.00% | ||
| Jun 28, 6 AM | $ 0.671 | +0.00% | ||
| Jun 28, 5 AM | $ 0.669 | +0.00% | ||
| Jun 28, 4 AM | $ 0.664 | +0.00% | ||
| Jun 27, 11 AM | $ 0.661 | +0.34% | ||
| Jun 27, 10 AM | $ 0.658 | +0.00% | ||
| Jun 27, 8 AM | $ 0.657 | +0.15% | ||
| Jun 27, 7 AM | $ 0.655 | +0.00% | ||
| Jun 27, 3 AM | $ 0.644 | +0.00% | ||
| Jun 27, 2 AM | $ 0.644 | +0.00% | ||
| Jun 26, 7 PM | $ 0.64 | +0.00% | ||
| Jun 26, 9 AM | $ 0.637 | +0.01% | ||
| Jun 26, 8 AM | $ 0.637 | +0.00% | ||
| Jun 25, 5 PM | $ 0.629 | +0.00% | ||
| Jun 25, 7 AM | $ 0.608 | +0.00% | ||
| Jun 25, 6 AM | $ 0.608 | +0.00% | ||
| Jun 25, 3 AM | $ 0.608 | +0.22% | ||
| Jun 24, 6 PM | $ 0.604 | +0.00% | ||
| Jun 24, 2 PM | $ 0.602 | +0.88% | ||