QBCToken Historical Data

QBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 3.63
+0.22%
$ 519,049 $ 207
Jan 7, 2 AM $ 3.61
+0.00%
$ 515,510 $ 134
Jan 6, 2 AM $ 3.62
+0.45%
$ 516,714 $ 165
Jan 4, 4 AM $ 3.55
+0.00%
$ -- $ 60
Jan 3, 9 AM $ 3.52
+0.59%
$ 503,448 $ 1,460
Jan 3, 1 AM $ 3.49
+0.56%
$ 498,059 $ 1,138
Jan 2, 3 PM $ 3.46
+0.60%
$ 493,892 $ 1,137
Jan 2, 9 AM $ 3.43
+0.21%
$ 489,448 $ 2,495
Jan 2, 8 AM $ 3.41
+1.51%
$ 487,751 $ 2,460
Jan 2, 7 AM $ 3.36
+0.16%
$ 479,711 $ 2,156
Jan 2, 6 AM $ 3.34
+0.00%
$ 477,351 $ 2,090
Jan 2, 3 AM $ 3.34
+0.85%
$ 477,102 $ 2,054
Jan 2, 2 AM $ 3.31
+1.50%
$ 472,557 $ 1,888
Jan 1, 1 PM $ 3.25
+1.47%
$ 464,326 $ 1,531
Jan 1, 12 PM $ 3.2
-0.01%
$ 456,700 $ 1,241
Jan 1, 9 AM $ 3.18
+0.58%
$ 454,915 $ 1,144
Jan 1, 8 AM $ 3.16
+0.00%
$ 451,528 $ 1,016
Jan 1, 7 AM $ 3.15
+0.85%
$ 450,456 $ 954
Jan 1, 6 AM $ 3.13
+0.65%
$ 446,881 $ 828
Jan 1, 5 AM $ 3.1
+0.57%
$ 443,558 $ 671
Jan 1, 4 AM $ 3.08
+1.57%
$ 440,278 $ 548
Download