Coinranking
QBCToken Historical Data
QBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 AM | $ 0.595 | +1.05% | ||
| Jun 24, 9 AM | $ 0.589 | +0.00% | ||
| Jun 24, 6 AM | $ 0.588 | +0.16% | ||
| Jun 24, 5 AM | $ 0.585 | +0.96% | ||
| Jun 24, 4 AM | $ 0.579 | +0.87% | ||
| Jun 23, 7 AM | $ 0.562 | +0.00% | ||
| Jun 23, 3 AM | $ 0.56 | +0.07% | ||
| Jun 23, 1 AM | $ 0.559 | +0.00% | ||
| Jun 22, 7 PM | $ 0.555 | +0.00% | ||
| Jun 22, 2 PM | $ 0.544 | +0.00% | ||
| Jun 22, 12 PM | $ 0.535 | +0.00% | ||
| Jun 22, 10 AM | $ 0.534 | +0.00% | ||
| Jun 22, 7 AM | $ 0.532 | +0.41% | ||
| Jun 22, 6 AM | $ 0.52 | +0.00% | ||
| Jun 21, 6 PM | $ 0.517 | +0.00% | ||
| Jun 21, 7 AM | $ 0.513 | +1.94% | ||
| Jun 21, 6 AM | $ 0.503 | +0.00% | ||
| Jun 21, 12 AM | $ 0.502 | +0.00% | ||
| Jun 20, 4 PM | $ 0.502 | +0.00% | ||
| Jun 20, 9 AM | $ 0.498 | +0.25% | ||
| Jun 20, 5 AM | $ 0.496 | +0.00% | ||
| Jun 19, 12 PM | $ 0.495 | +0.00% | ||
| Jun 19, 7 AM | $ 0.492 | +0.00% | ||
| Jun 18, 12 PM | $ 0.488 | +0.54% | ||
| Jun 18, 9 AM | $ 0.484 | +0.00% | ||
| Jun 18, 7 AM | $ 0.483 | +0.18% | ||
| Jun 18, 6 AM | $ 0.473 | +0.00% | ||
| Jun 18, 5 AM | $ 0.472 | +0.55% | ||
| Jun 17, 5 AM | $ 0.468 | +0.00% | ||
| Jun 16, 11 AM | $ 0.467 | +0.07% | ||
| Jun 16, 10 AM | $ 0.466 | +2.25% | ||
| Jun 15, 7 PM | $ 0.446 | +0.00% | ||
| Jun 15, 10 AM | $ 0.442 | +0.00% | ||
| Jun 15, 4 AM | $ 0.441 | +0.00% | ||
| Jun 14, 10 AM | $ 0.439 | +0.00% | ||
| Jun 14, 6 AM | $ 0.437 | +0.19% | ||
| Jun 14, 5 AM | $ 0.436 | +0.23% | ||
| Jun 13, 4 PM | $ 0.433 | +0.00% | ||
| Jun 13, 5 AM | $ 0.432 | +0.00% | ||
| Jun 12, 6 AM | $ 0.429 | +1.93% | ||
| Jun 11, 6 AM | $ 0.417 | +0.47% | ||
| Jun 10, 6 PM | $ 0.411 | +0.00% | ||
| Jun 10, 11 AM | $ 0.411 | +0.00% | ||
| Jun 10, 10 AM | $ 0.411 | +0.11% | ||
| Jun 10, 9 AM | $ 0.406 | +1.20% | ||
| Jun 10, 3 AM | $ 0.401 | +0.00% | ||
| Jun 10, 1 AM | $ 0.4 | +0.44% | ||
| Jun 10, 12 AM | $ 0.397 | +0.38% | ||
| Jun 9, 2 AM | $ 0.394 | +0.00% | ||
| Jun 8, 2 PM | $ 0.392 | +0.00% | ||