Coinranking
QBCToken Historical Data
QBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 8 AM | $ 0.389 | +0.00% | ||
| Jun 8, 7 AM | $ 0.388 | -0.35% | ||
| Jun 8, 6 AM | $ 0.388 | +0.04% | ||
| Jun 8, 5 AM | $ 0.388 | +0.18% | ||
| Jun 7, 11 PM | $ 0.385 | +0.00% | ||
| Jun 7, 10 AM | $ 0.385 | -0.06% | ||
| Jun 7, 4 AM | $ 0.381 | -0.51% | ||
| Jun 7, 1 AM | $ 0.382 | +0.00% | ||
| Jun 7, 12 AM | $ 0.382 | +0.00% | ||
| Jun 6, 10 AM | $ 0.379 | +0.00% | ||
| Jun 6, 12 AM | $ 0.378 | +0.00% | ||
| Jun 5, 6 AM | $ 0.374 | +0.00% | ||
| Jun 4, 9 AM | $ 0.358 | +0.00% | ||
| Jun 4, 8 AM | $ 0.356 | +1.23% | ||
| Jun 4, 7 AM | $ 0.348 | +3.12% | ||
| Jun 4, 3 AM | $ 0.331 | +0.00% | ||
| Jun 3, 12 PM | $ 0.332 | +0.00% | ||
| Jun 3, 10 AM | $ 0.329 | +0.00% | ||
| Jun 3, 9 AM | $ 0.328 | -1.95% | ||
| Jun 3, 8 AM | $ 0.343 | +1.97% | ||
| Jun 3, 7 AM | $ 0.335 | +0.18% | ||
| May 30, 2 AM | $ 0.341 | +1.54% | ||
| May 19, 11 AM | $ 0.578 | +0.00% | ||
| May 15, 7 AM | $ 0.735 | +0.00% | ||
| May 8, 3 AM | $ 0.965 | +0.00% | ||
| May 6, 6 AM | $ 0.977 | +4.03% | ||
| May 6, 5 AM | $ 0.995 | +0.00% | ||
| May 5, 12 PM | $ 1 | +0.00% | ||
| May 4, 6 AM | $ 1.11 | +0.00% | ||
| May 4, 5 AM | $ 1.12 | +0.00% | ||
| May 2, 4 AM | $ 0.976 | +0.00% | ||
| Apr 30, 1 PM | $ 1.11 | +0.00% | ||
| Apr 23, 5 AM | $ 1.73 | +0.00% | ||
| Apr 23, 1 AM | $ 1.75 | +0.00% | ||
| Apr 22, 3 PM | $ 1.77 | -1.17% | ||
| Apr 22, 2 PM | $ 1.8 | +0.00% | ||
| Apr 22, 1 PM | $ 1.81 | +0.00% | ||
| Apr 22, 12 PM | $ 1.81 | +0.00% | ||
| Apr 20, 4 AM | $ 1.84 | +0.00% | ||
| Apr 18, 10 AM | $ 1.89 | +0.00% | ||
| Apr 17, 5 AM | $ 1.91 | +0.00% | ||
| Apr 17, 3 AM | $ 1.93 | -1.71% | ||
| Apr 17, 2 AM | $ 1.97 | -0.10% | ||
| Apr 14, 12 PM | $ 2.03 | +0.00% | ||
| Apr 12, 5 PM | $ 2.08 | +0.00% | ||
| Apr 12, 3 PM | $ 2.08 | +0.00% | ||
| Apr 11, 11 AM | $ 2.09 | +0.00% | ||
| Apr 11, 10 AM | $ 2.1 | +0.00% | ||
| Apr 9, 1 PM | $ 2.15 | +0.00% | ||
| Apr 9, 11 AM | $ 2.17 | +0.00% | ||