Coinranking
QBCToken Historical Data
QBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 9 AM | $ 2.06 | +2.80% | ||
| Apr 9, 2 AM | $ 2.56 | +0.00% | ||
| Apr 8, 4 AM | $ 3.2 | +0.00% | ||
| Apr 8, 1 AM | $ 3.18 | +0.00% | ||
| Apr 7, 1 PM | $ 3.19 | +0.00% | ||
| Apr 6, 3 AM | $ 3.24 | +0.00% | ||
| Apr 5, 1 AM | $ 3.29 | -0.86% | ||
| Apr 4, 10 AM | $ 3.34 | +0.00% | ||
| Apr 4, 2 AM | $ 3.41 | +0.00% | ||
| Apr 4, 1 AM | $ 3.43 | +0.00% | ||
| Apr 3, 3 PM | $ 3.46 | +0.00% | ||
| Apr 2, 10 AM | $ 3.59 | +0.00% | ||
| Apr 2, 9 AM | $ 3.59 | +0.00% | ||
| Apr 1, 7 AM | $ 3.49 | +2.08% | ||
| Apr 1, 5 AM | $ 3.31 | +0.00% | ||
| Mar 31, 9 PM | $ 3.24 | +0.00% | ||
| Mar 31, 6 PM | $ 3.18 | +0.00% | ||
| Mar 31, 5 PM | $ 3.29 | -5.28% | ||
| Mar 31, 4 PM | $ 3.48 | +1.96% | ||
| Mar 31, 3 PM | $ 3.44 | +2.17% | ||
| Mar 31, 2 PM | $ 3.43 | +0.26% | ||
| Mar 31, 11 AM | $ 3.36 | +0.00% | ||
| Mar 31, 8 AM | $ 3.4 | +0.00% | ||
| Mar 31, 3 AM | $ 3.52 | +0.00% | ||
| Mar 30, 5 PM | $ 3.72 | +0.00% | ||
| Mar 30, 4 PM | $ 3.77 | -2.65% | ||
| Mar 30, 3 PM | $ 3.94 | +0.00% | ||
| Mar 30, 2 PM | $ 3.96 | +3.94% | ||
| Mar 29, 11 PM | $ 3.75 | +0.00% | ||
| Mar 28, 3 AM | $ 3.8 | +0.00% | ||
| Mar 22, 3 PM | $ 3.95 | +0.00% | ||
| Mar 22, 3 AM | $ 3.93 | +0.19% | ||
| Mar 21, 2 PM | $ 3.97 | +0.00% | ||
| Mar 21, 9 AM | $ 4.03 | +0.00% | ||
| Mar 20, 3 PM | $ 4.13 | -3.54% | ||
| Mar 20, 2 PM | $ 4.37 | -9.03% | ||
| Mar 20, 1 PM | $ 4.9 | -3.99% | ||
| Mar 20, 7 AM | $ 5.1 | +11.45% | ||
| Mar 20, 3 AM | $ 4.54 | +0.27% | ||
| Mar 20, 2 AM | $ 4.5 | +4.21% | ||
| Mar 19, 1 PM | $ 4.29 | +0.00% | ||
| Mar 19, 12 PM | $ 4.27 | +1.22% | ||
| Mar 19, 9 AM | $ 4.17 | +0.62% | ||
| Mar 19, 5 AM | $ 4.09 | +1.25% | ||
| Mar 19, 3 AM | $ 4.01 | +4.51% | ||
| Mar 19, 12 AM | $ 3.8 | +1.73% | ||
| Mar 18, 11 PM | $ 3.73 | +0.00% | ||
| Mar 18, 5 PM | $ 3.78 | +0.00% | ||
| Mar 18, 11 AM | $ 3.8 | +0.00% | ||
| Mar 18, 6 AM | $ 3.77 | +0.66% | ||