Coinranking
QBCToken Historical Data
QBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 AM | $ 3.73 | +0.99% | ||
| Mar 17, 1 PM | $ 3.66 | +0.29% | ||
| Mar 17, 5 AM | $ 3.57 | -0.42% | ||
| Mar 17, 2 AM | $ 3.58 | +3.59% | ||
| Mar 17, 12 AM | $ 3.57 | +0.32% | ||
| Mar 16, 3 AM | $ 3.49 | +0.00% | ||
| Mar 16, 2 AM | $ 3.48 | +0.00% | ||
| Mar 16, 1 AM | $ 3.47 | +1.03% | ||
| Mar 15, 3 PM | $ 3.39 | -0.42% | ||
| Mar 15, 3 AM | $ 3.38 | +0.00% | ||
| Mar 15, 2 AM | $ 3.37 | +2.36% | ||
| Mar 10, 6 AM | $ 3.34 | +0.21% | ||
| Mar 10, 2 AM | $ 3.36 | +0.22% | ||
| Mar 9, 5 AM | $ 3.33 | +0.25% | ||
| Mar 8, 7 AM | $ 3.2 | +0.98% | ||
| Mar 8, 2 AM | $ 3.19 | +0.71% | ||
| Mar 7, 5 AM | $ 3.12 | +0.00% | ||
| Mar 7, 2 AM | $ 3.11 | +0.00% | ||
| Mar 6, 1 PM | $ 3.03 | +0.00% | ||
| Mar 6, 12 PM | $ 3.04 | +2.19% | ||
| Mar 6, 2 AM | $ 2.99 | +0.00% | ||
| Mar 6, 1 AM | $ 3 | +0.00% | ||
| Mar 5, 3 PM | $ 3.05 | +0.00% | ||
| Mar 5, 2 PM | $ 3.09 | -3.67% | ||
| Mar 5, 1 PM | $ 3.21 | +0.00% | ||
| Mar 5, 11 AM | $ 3.25 | +0.00% | ||
| Mar 5, 8 AM | $ 3.27 | -0.07% | ||
| Mar 5, 7 AM | $ 3.29 | -1.98% | ||
| Mar 5, 6 AM | $ 3.37 | -1.63% | ||
| Mar 5, 5 AM | $ 3.43 | +0.00% | ||
| Mar 5, 4 AM | $ 3.47 | +0.00% | ||
| Mar 4, 5 AM | $ 3.64 | +0.00% | ||
| Mar 4, 4 AM | $ 3.64 | +0.00% | ||
| Mar 3, 2 PM | $ 3.65 | +0.00% | ||
| Mar 3, 9 AM | $ 3.67 | +0.00% | ||
| Feb 28, 12 PM | $ 4.06 | +0.18% | ||
| Feb 28, 11 AM | $ 4.07 | +0.19% | ||
| Feb 27, 12 PM | $ 4.07 | +0.00% | ||
| Feb 27, 4 AM | $ 4.05 | +0.28% | ||
| Feb 25, 8 PM | $ 4.3 | +0.00% | ||
| Feb 24, 12 PM | $ 4.89 | +0.00% | ||
| Feb 22, 2 PM | $ 4.89 | +0.00% | ||
| Feb 21, 6 AM | $ 4.99 | +1.13% | ||
| Feb 20, 12 PM | $ 4.67 | +0.00% | ||
| Feb 20, 11 AM | $ 4.66 | +3.22% | ||
| Feb 19, 12 PM | $ 6.22 | +0.00% | ||
| Feb 19, 11 AM | $ 6.5 | +0.01% | ||
| Feb 18, 8 AM | $ 5.01 | -0.83% | ||
| Feb 17, 3 AM | $ 5.03 | +0.00% | ||
| Feb 16, 4 AM | $ 5.01 | +3.20% | ||