QBCToken Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.977
+4.03%
$ 139,503 $ 356
Yesterday, at 5 AM $ 0.995
+0.00%
$ 142,211 $ 42
May 5, 12 PM $ 1
+0.00%
$ 142,834 $ 2
May 4, 6 AM $ 1.11
+0.00%
$ 158,958 $ 91
May 4, 5 AM $ 1.12
+0.00%
$ 160,040 $ 68
May 2, 4 AM $ 0.976
+0.00%
$ 139,427 $ 137
Apr 30, 1 PM $ 1.11
+0.00%
$ 158,026 $ 5,516
Apr 23, 5 AM $ 1.73
+0.00%
$ 247,627 $ 469
Apr 23, 1 AM $ 1.75
+0.00%
$ 250,447 $ 368
Apr 22, 3 PM $ 1.77
-1.17%
$ 252,477 $ 279
Apr 22, 2 PM $ 1.8
+0.00%
$ 256,523 $ 126
Apr 22, 1 PM $ 1.81
+0.00%
$ 258,073 $ 43
Apr 22, 12 PM $ 1.81
+0.00%
$ 258,306 $ 54
Apr 20, 4 AM $ 1.84
+0.00%
$ 262,826 $ 320
Apr 18, 10 AM $ 1.89
+0.00%
$ 270,675 $ 12
Apr 17, 5 AM $ 1.91
+0.00%
$ 272,164 $ 685
Apr 17, 3 AM $ 1.93
-1.71%
$ 275,031 $ 556
Apr 17, 2 AM $ 1.97
-0.10%
$ 281,761 $ 299
Apr 14, 12 PM $ 2.03
+0.00%
$ 289,786 $ 236
Apr 12, 5 PM $ 2.08
+0.00%
$ -- $ 47
Apr 12, 3 PM $ 2.08
+0.00%
$ 296,866 $ 40
Apr 11, 11 AM $ 2.09
+0.00%
$ 298,775 $ 71
Apr 11, 10 AM $ 2.1
+0.00%
$ 299,794 $ 53
Apr 9, 1 PM $ 2.15
+0.00%
$ 307,531 $ 6,729
Apr 9, 11 AM $ 2.17
+0.00%
$ 309,570 $ 6,355
Apr 9, 9 AM $ 2.06
+2.80%
$ 294,561 $ 5,558
Apr 9, 2 AM $ 2.56
+0.00%
$ 365,815 $ 284
Apr 8, 4 AM $ 3.2
+0.00%
$ 457,561 $ 323
Apr 8, 1 AM $ 3.18
+0.00%
$ 453,910 $ 223
Apr 7, 1 PM $ 3.19
+0.00%
$ 455,369 $ 209
Apr 6, 3 AM $ 3.24
+0.00%
$ 463,313 $ 165
Apr 5, 1 AM $ 3.29
-0.86%
$ 469,787 $ 548
Apr 4, 10 AM $ 3.34
+0.00%
$ 476,621 $ 613
Apr 4, 2 AM $ 3.41
+0.00%
$ 486,604 $ 880
Apr 4, 1 AM $ 3.43
+0.00%
$ 489,380 $ 814
Apr 3, 3 PM $ 3.46
+0.00%
$ 494,776 $ 863
Apr 2, 10 AM $ 3.59
+0.00%
$ 512,304 $ 523
Apr 2, 9 AM $ 3.59
+0.00%
$ 512,400 $ 517
Apr 1, 7 AM $ 3.49
+2.08%
$ 498,249 $ 6,732
Apr 1, 5 AM $ 3.31
+0.00%
$ 472,819 $ 6,067
Mar 31, 9 PM $ 3.24
+0.00%
$ 462,952 $ 6,194
Mar 31, 6 PM $ 3.18
+0.00%
$ 454,273 $ 6,049
Mar 31, 5 PM $ 3.29
-5.28%
$ 470,260 $ 5,646
Mar 31, 4 PM $ 3.48
+1.96%
$ 497,341 $ 5,379
Mar 31, 3 PM $ 3.44
+2.17%
$ 490,815 $ 4,994
Mar 31, 2 PM $ 3.43
+0.26%
$ 489,759 $ 4,713
Mar 31, 11 AM $ 3.36
+0.00%
$ 479,658 $ 3,119
Mar 31, 8 AM $ 3.4
+0.00%
$ 485,276 $ 3,062
Mar 31, 3 AM $ 3.52
+0.00%
$ 502,639 $ 2,744
Mar 30, 5 PM $ 3.72
+0.00%
$ 530,859 $ 1,984
Download