GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000476
+0.00%
$ -- $ 84
Feb 14, 2026 $ 0.0000521
-0.78%
$ 50,508 $ 1,782
Feb 13, 2026 $ 0.0000526
+20.31%
$ 50,929 $ 28,301
Feb 12, 2026 $ 0.0000457
-0.02%
$ -- $ 258
Feb 11, 2026 $ 0.0000456
-0.51%
$ 44,184 $ 917
Feb 4, 2026 $ 0.0000533
+0.00%
$ -- $ 111
Feb 2, 2026 $ 0.0000587
+3.95%
$ -- $ 2,201
Jan 14, 2026 $ 0.000134
+0.00%
$ -- $ 422
Aug 11, 2025 $ 0.00053
-2.60%
$ -- $ 456,793
Aug 10, 2025 $ 0.000545
+3.22%
$ 528,154 $ 422,312
Aug 9, 2025 $ 0.000529
+0.57%
$ 512,652 $ 343,310
Aug 8, 2025 $ 0.000534
+0.56%
$ 517,494 $ 379,376
Aug 7, 2025 $ 0.000532
+3.91%
$ 515,557 $ 441,429
Aug 6, 2025 $ 0.000511
+3.44%
$ 495,205 $ 437,364
Aug 5, 2025 $ 0.000497
-1.97%
$ 481,637 $ 482,411
Aug 4, 2025 $ 0.000508
+7.86%
$ 492,305 $ 438,165
Aug 3, 2025 $ 0.000465
+2.42%
$ 450,627 $ 507,849
Aug 2, 2025 $ 0.000454
-2.15%
$ 439,966 $ 451,686
Aug 1, 2025 $ 0.000453
-7.74%
$ 445,780 $ 489,238
Jul 31, 2025 $ 0.000493
-1.79%
$ 477,761 $ 475,394
Jul 30, 2025 $ 0.000501
-1.18%
$ 485,514 $ 412,537
Jul 29, 2025 $ 0.000509
-1.74%
$ 493,267 $ 422,706
Jul 28, 2025 $ 0.000516
-3.19%
$ 500,050 $ 476,693
Jul 27, 2025 $ 0.00053
+0.38%
$ 513,617 $ 519,750
Jul 26, 2025 $ 0.000524
+0.00%
$ 507,803 $ 436,210
Jul 25, 2025 $ 0.000525
+0.96%
$ 508,772 $ 518,651
Jul 24, 2025 $ 0.000521
-3.52%
$ 504,896 $ 424,933
Jul 23, 2025 $ 0.000533
-8.26%
$ 516,525 $ 410,698
Jul 22, 2025 $ 0.000578
+4.14%
$ 560,134 $ 486,320
Jul 21, 2025 $ 0.000552
+8.24%
$ 534,937 $ 450,022
Jul 20, 2025 $ 0.000514
-1.34%
$ 498,112 $ 493,264
Jul 19, 2025 $ 0.000519
+0.78%
$ 502,957 $ 488,767
Jul 18, 2025 $ 0.000516
-0.19%
$ 500,050 $ 426,823
Jul 17, 2025 $ 0.000518
+2.78%
$ 501,988 $ 440,012
Jul 16, 2025 $ 0.000508
+4.53%
$ 492,295 $ 468,088
Jul 15, 2025 $ 0.000493
-2.18%
$ 477,761 $ 473,641
Jul 14, 2025 $ 0.000504
+0.60%
$ 488,420 $ 458,736
Jul 13, 2025 $ 0.000501
+2.04%
$ 485,514 $ 394,743
Jul 12, 2025 $ 0.000494
+41.55%
$ 478,730 $ 430,464
Jul 11, 2025 $ 0.00034
-24.28%
$ 329,490 $ 616,184
Jul 10, 2025 $ 0.000489
-15.98%
$ 476,792 $ 482,298
Jul 9, 2025 $ 0.000567
+21.34%
$ 549,136 $ 794,920
Jul 8, 2025 $ 0.000683
+58.11%
$ 661,908 $ 759,278
Jul 7, 2025 $ 0.000431
-1.60%
$ 417,678 $ 492,685
Jul 6, 2025 $ 0.00044
+3.53%
$ 426,399 $ 396,305
Jul 5, 2025 $ 0.000429
+0.70%
$ 415,739 $ 459,951
Jul 4, 2025 $ 0.000431
-2.05%
$ 417,677 $ 482,813
Jul 3, 2025 $ 0.000438
-1.57%
$ 424,461 $ 478,812
Jul 2, 2025 $ 0.000446
+4.69%
$ 432,214 $ 515,896
Jul 1, 2025 $ 0.000427
-4.90%
$ 408,956 $ 483,208
Download