GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000272
-1.13%
$ -- $ 632,388
Jun 9, 2026 $ 0.000279
-18.30%
$ 270,750 $ 622,852
Jun 8, 2026 $ 0.000348
-28.54%
$ 337,226 $ 640,206
Jun 7, 2026 $ 0.000471
+13.49%
$ 456,418 $ 634,311
Jun 6, 2026 $ 0.000435
-8.81%
$ 421,532 $ 577,928
Jun 5, 2026 $ 0.000476
-17.07%
$ 461,263 $ 604,578
Jun 4, 2026 $ 0.000569
-31.77%
$ 551,384 $ 618,624
Jun 3, 2026 $ 0.000835
+2.71%
$ 809,148 $ 538,467
Jun 2, 2026 $ 0.000813
-9.47%
$ 787,829 $ 555,710
Jun 1, 2026 $ 0.00113
+52.99%
$ 1.09 million $ 510,055
May 31, 2026 $ 0.000733
-13.87%
$ 710,306 $ 505,478
May 30, 2026 $ 0.00086
-25.02%
$ 833,374 $ 635,272
May 29, 2026 $ 0.00133
+7.93%
$ 1.29 million $ 857,980
May 28, 2026 $ 0.00149
-8.67%
$ 1.45 million $ 991,527
May 27, 2026 $ 0.00163
+100.49%
$ 1.58 million $ 584,009
May 26, 2026 $ 0.00141
-15.59%
$ 1.36 million $ 1.02 million
May 25, 2026 $ 0.00215
-29.58%
$ 2.09 million $ 2 million
May 24, 2026 $ 0.00302
-35.21%
$ 2.97 million $ 3.87 million
Feb 18, 2026 $ 0.0000476
+0.00%
$ -- $ 84
Feb 14, 2026 $ 0.0000521
-0.78%
$ 50,508 $ 1,782
Feb 13, 2026 $ 0.0000526
+20.31%
$ 50,929 $ 28,301
Feb 12, 2026 $ 0.0000457
-0.02%
$ -- $ 258
Feb 11, 2026 $ 0.0000456
-0.51%
$ 44,184 $ 917
Feb 4, 2026 $ 0.0000533
+0.00%
$ -- $ 111
Feb 2, 2026 $ 0.0000587
+3.95%
$ -- $ 2,201
Jan 14, 2026 $ 0.000134
+0.00%
$ -- $ 422
Aug 11, 2025 $ 0.00053
-2.60%
$ -- $ 456,793
Aug 10, 2025 $ 0.000545
+3.22%
$ 528,154 $ 422,312
Aug 9, 2025 $ 0.000529
+0.57%
$ 512,652 $ 343,310
Aug 8, 2025 $ 0.000534
+0.56%
$ 517,494 $ 379,376
Aug 7, 2025 $ 0.000532
+3.91%
$ 515,557 $ 441,429
Aug 6, 2025 $ 0.000511
+3.44%
$ 495,205 $ 437,364
Aug 5, 2025 $ 0.000497
-1.97%
$ 481,637 $ 482,411
Aug 4, 2025 $ 0.000508
+7.86%
$ 492,305 $ 438,165
Aug 3, 2025 $ 0.000465
+2.42%
$ 450,627 $ 507,849
Aug 2, 2025 $ 0.000454
-2.15%
$ 439,966 $ 451,686
Aug 1, 2025 $ 0.000453
-7.74%
$ 445,780 $ 489,238
Jul 31, 2025 $ 0.000493
-1.79%
$ 477,761 $ 475,394
Jul 30, 2025 $ 0.000501
-1.18%
$ 485,514 $ 412,537
Jul 29, 2025 $ 0.000509
-1.74%
$ 493,267 $ 422,706
Jul 28, 2025 $ 0.000516
-3.19%
$ 500,050 $ 476,693
Jul 27, 2025 $ 0.00053
+0.38%
$ 513,617 $ 519,750
Jul 26, 2025 $ 0.000524
+0.00%
$ 507,803 $ 436,210
Jul 25, 2025 $ 0.000525
+0.96%
$ 508,772 $ 518,651
Jul 24, 2025 $ 0.000521
-3.52%
$ 504,896 $ 424,933
Jul 23, 2025 $ 0.000533
-8.26%
$ 516,525 $ 410,698
Jul 22, 2025 $ 0.000578
+4.14%
$ 560,134 $ 486,320
Jul 21, 2025 $ 0.000552
+8.24%
$ 534,937 $ 450,022
Jul 20, 2025 $ 0.000514
-1.34%
$ 498,112 $ 493,264
Jul 19, 2025 $ 0.000519
+0.78%
$ 502,957 $ 488,767
Download