GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.000272
-1.13%
$-- $632,388
Jun 9, 2026 $0.000279
-18.30%
$270,750 $622,852
Jun 8, 2026 $0.000348
-28.54%
$337,226 $640,206
Jun 7, 2026 $0.000471
+13.49%
$456,418 $634,311
Jun 6, 2026 $0.000435
-8.81%
$421,532 $577,928
Jun 5, 2026 $0.000476
-17.07%
$461,263 $604,578
Jun 4, 2026 $0.000569
-31.77%
$551,384 $618,624
Jun 3, 2026 $0.000835
+2.71%
$809,148 $538,467
Jun 2, 2026 $0.000813
-9.47%
$787,829 $555,710
Jun 1, 2026 $0.00113
+52.99%
$1.09 million $510,055
May 31, 2026 $0.000733
-13.87%
$710,306 $505,478
May 30, 2026 $0.00086
-25.02%
$833,374 $635,272
May 29, 2026 $0.00133
+7.93%
$1.29 million $857,980
May 28, 2026 $0.00149
-8.67%
$1.45 million $991,527
May 27, 2026 $0.00163
+100.49%
$1.58 million $584,009
May 26, 2026 $0.00141
-15.59%
$1.36 million $1.02 million
May 25, 2026 $0.00215
-29.58%
$2.09 million $2 million
May 24, 2026 $0.00302
-35.21%
$2.97 million $3.87 million
Feb 18, 2026 $0.0000476
+0.00%
$-- $84
Feb 14, 2026 $0.0000521
-0.78%
$50,508 $1,782
Feb 13, 2026 $0.0000526
+20.31%
$50,929 $28,301
Feb 12, 2026 $0.0000457
-0.02%
$-- $258
Feb 11, 2026 $0.0000456
-0.51%
$44,184 $917
Feb 4, 2026 $0.0000533
+0.00%
$-- $111
Feb 2, 2026 $0.0000587
+3.95%
$-- $2,201
Jan 14, 2026 $0.000134
+0.00%
$-- $422
Aug 11, 2025 $0.00053
-2.60%
$-- $456,793
Aug 10, 2025 $0.000545
+3.22%
$528,154 $422,312
Aug 9, 2025 $0.000529
+0.57%
$512,652 $343,310
Aug 8, 2025 $0.000534
+0.56%
$517,494 $379,376
Aug 7, 2025 $0.000532
+3.91%
$515,557 $441,429
Aug 6, 2025 $0.000511
+3.44%
$495,205 $437,364
Aug 5, 2025 $0.000497
-1.97%
$481,637 $482,411
Aug 4, 2025 $0.000508
+7.86%
$492,305 $438,165
Aug 3, 2025 $0.000465
+2.42%
$450,627 $507,849
Aug 2, 2025 $0.000454
-2.15%
$439,966 $451,686
Aug 1, 2025 $0.000453
-7.74%
$445,780 $489,238
Jul 31, 2025 $0.000493
-1.79%
$477,761 $475,394
Jul 30, 2025 $0.000501
-1.18%
$485,514 $412,537
Jul 29, 2025 $0.000509
-1.74%
$493,267 $422,706
Jul 28, 2025 $0.000516
-3.19%
$500,050 $476,693
Jul 27, 2025 $0.00053
+0.38%
$513,617 $519,750
Jul 26, 2025 $0.000524
+0.00%
$507,803 $436,210
Jul 25, 2025 $0.000525
+0.96%
$508,772 $518,651
Jul 24, 2025 $0.000521
-3.52%
$504,896 $424,933
Jul 23, 2025 $0.000533
-8.26%
$516,525 $410,698
Jul 22, 2025 $0.000578
+4.14%
$560,134 $486,320
Jul 21, 2025 $0.000552
+8.24%
$534,937 $450,022
Jul 20, 2025 $0.000514
-1.34%
$498,112 $493,264
Jul 19, 2025 $0.000519
+0.78%
$502,957 $488,767
Download