GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000272
-0.73%
$263,385 $632,388
Jun 10, 2 AM $0.000274
+9.56%
$265,323 $637,710
Jun 10, 1 AM $0.000244
-6.00%
$236,640 $630,095
Jun 10, 12 AM $0.000262
-4.84%
$253,501 $627,302
Jun 9, 11 PM $0.000279
+5.16%
$270,750 $622,852
Jun 9, 7 PM $0.000272
-0.69%
$263,773 $631,618
Jun 9, 6 PM $0.000274
+0.00%
$265,614 $632,629
Jun 9, 5 PM $0.000258
-0.46%
$249,915 $625,884
Jun 9, 4 PM $0.000262
-7.00%
$253,695 $621,807
Jun 9, 3 PM $0.000281
-7.22%
$272,785 $612,695
Jun 9, 2 PM $0.000302
-2.92%
$293,038 $611,591
Jun 9, 1 PM $0.000312
-2.56%
$302,244 $610,574
Jun 9, 12 PM $0.00032
+4.17%
$310,190 $618,603
Jun 9, 11 AM $0.000307
-3.94%
$297,786 $625,240
Jun 9, 10 AM $0.00032
+6.49%
$309,996 $622,865
Jun 9, 9 AM $0.0003
-2.41%
$290,324 $626,324
Jun 9, 8 AM $0.000306
+0.00%
$296,526 $634,045
Jun 9, 7 AM $0.000306
-1.29%
$296,526 $634,201
Jun 9, 6 AM $0.00031
+5.80%
$300,402 $632,727
Jun 9, 5 AM $0.000289
-2.36%
$280,053 $631,888
Jun 9, 4 AM $0.000301
-5.05%
$291,681 $635,561
Jun 9, 3 AM $0.000311
-1.89%
$301,371 $633,734
Jun 9, 2 AM $0.000317
-4.80%
$307,186 $636,744
Jun 9, 1 AM $0.000334
+7.05%
$323,659 $638,454
Jun 9, 12 AM $0.000312
-8.77%
$302,340 $636,045
Jun 8, 11 PM $0.000348
+6.42%
$337,226 $640,206
Jun 8, 10 PM $0.000338
-2.31%
$327,536 $649,730
Jun 8, 9 PM $0.000334
-4.84%
$323,659 $651,098
Jun 8, 8 PM $0.000351
-5.14%
$340,133 $641,383
Jun 8, 7 PM $0.00037
-3.39%
$358,545 $634,583
Jun 8, 6 PM $0.000383
-1.03%
$371,142 $625,342
Jun 8, 2 PM $0.000403
+0.50%
$390,523 $644,850
Jun 8, 1 PM $0.000402
-2.19%
$389,554 $640,732
Jun 8, 12 PM $0.000401
-0.25%
$388,585 $645,235
Jun 8, 11 AM $0.000406
-0.73%
$393,430 $643,498
Jun 8, 10 AM $0.000409
+2.51%
$396,337 $648,810
Jun 8, 9 AM $0.000399
+1.01%
$386,647 $650,081
Jun 8, 8 AM $0.000395
-2.95%
$382,771 $644,491
Jun 8, 7 AM $0.000406
+2.01%
$393,430 $642,302
Jun 8, 6 AM $0.000398
-4.10%
$385,678 $640,689
Jun 8, 12 AM $0.000487
+0.00%
$471,922 $634,398
Jun 7, 11 PM $0.000471
-0.63%
$456,418 $634,311
Jun 7, 10 PM $0.000503
+10.79%
$487,427 $629,650
Jun 7, 9 PM $0.000445
-1.33%
$431,223 $624,034
Jun 7, 8 PM $0.000428
-1.61%
$414,749 $638,215
Jun 7, 7 PM $0.000431
+0.00%
$417,656 $638,317
Jun 7, 6 PM $0.000416
-3.26%
$403,121 $630,798
Jun 7, 5 PM $0.000442
+2.55%
$428,316 $629,734
Jun 7, 4 PM $0.000431
+5.90%
$417,656 $623,205
Jun 7, 3 PM $0.000403
-4.05%
$390,523 $618,662
Download