GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000272
-0.73%
$ 263,385 $ 632,388
Jun 10, 2 AM $ 0.000274
+9.56%
$ 265,323 $ 637,710
Jun 10, 1 AM $ 0.000244
-6.00%
$ 236,640 $ 630,095
Jun 10, 12 AM $ 0.000262
-4.84%
$ 253,501 $ 627,302
Jun 9, 11 PM $ 0.000279
+5.16%
$ 270,750 $ 622,852
Jun 9, 7 PM $ 0.000272
-0.69%
$ 263,773 $ 631,618
Jun 9, 6 PM $ 0.000274
+0.00%
$ 265,614 $ 632,629
Jun 9, 5 PM $ 0.000258
-0.46%
$ 249,915 $ 625,884
Jun 9, 4 PM $ 0.000262
-7.00%
$ 253,695 $ 621,807
Jun 9, 3 PM $ 0.000281
-7.22%
$ 272,785 $ 612,695
Jun 9, 2 PM $ 0.000302
-2.92%
$ 293,038 $ 611,591
Jun 9, 1 PM $ 0.000312
-2.56%
$ 302,244 $ 610,574
Jun 9, 12 PM $ 0.00032
+4.17%
$ 310,190 $ 618,603
Jun 9, 11 AM $ 0.000307
-3.94%
$ 297,786 $ 625,240
Jun 9, 10 AM $ 0.00032
+6.49%
$ 309,996 $ 622,865
Jun 9, 9 AM $ 0.0003
-2.41%
$ 290,324 $ 626,324
Jun 9, 8 AM $ 0.000306
+0.00%
$ 296,526 $ 634,045
Jun 9, 7 AM $ 0.000306
-1.29%
$ 296,526 $ 634,201
Jun 9, 6 AM $ 0.00031
+5.80%
$ 300,402 $ 632,727
Jun 9, 5 AM $ 0.000289
-2.36%
$ 280,053 $ 631,888
Jun 9, 4 AM $ 0.000301
-5.05%
$ 291,681 $ 635,561
Jun 9, 3 AM $ 0.000311
-1.89%
$ 301,371 $ 633,734
Jun 9, 2 AM $ 0.000317
-4.80%
$ 307,186 $ 636,744
Jun 9, 1 AM $ 0.000334
+7.05%
$ 323,659 $ 638,454
Jun 9, 12 AM $ 0.000312
-8.77%
$ 302,340 $ 636,045
Jun 8, 11 PM $ 0.000348
+6.42%
$ 337,226 $ 640,206
Jun 8, 10 PM $ 0.000338
-2.31%
$ 327,536 $ 649,730
Jun 8, 9 PM $ 0.000334
-4.84%
$ 323,659 $ 651,098
Jun 8, 8 PM $ 0.000351
-5.14%
$ 340,133 $ 641,383
Jun 8, 7 PM $ 0.00037
-3.39%
$ 358,545 $ 634,583
Jun 8, 6 PM $ 0.000383
-1.03%
$ 371,142 $ 625,342
Jun 8, 2 PM $ 0.000403
+0.50%
$ 390,523 $ 644,850
Jun 8, 1 PM $ 0.000402
-2.19%
$ 389,554 $ 640,732
Jun 8, 12 PM $ 0.000401
-0.25%
$ 388,585 $ 645,235
Jun 8, 11 AM $ 0.000406
-0.73%
$ 393,430 $ 643,498
Jun 8, 10 AM $ 0.000409
+2.51%
$ 396,337 $ 648,810
Jun 8, 9 AM $ 0.000399
+1.01%
$ 386,647 $ 650,081
Jun 8, 8 AM $ 0.000395
-2.95%
$ 382,771 $ 644,491
Jun 8, 7 AM $ 0.000406
+2.01%
$ 393,430 $ 642,302
Jun 8, 6 AM $ 0.000398
-4.10%
$ 385,678 $ 640,689
Jun 8, 12 AM $ 0.000487
+0.00%
$ 471,922 $ 634,398
Jun 7, 11 PM $ 0.000471
-0.63%
$ 456,418 $ 634,311
Jun 7, 10 PM $ 0.000503
+10.79%
$ 487,427 $ 629,650
Jun 7, 9 PM $ 0.000445
-1.33%
$ 431,223 $ 624,034
Jun 7, 8 PM $ 0.000428
-1.61%
$ 414,749 $ 638,215
Jun 7, 7 PM $ 0.000431
+0.00%
$ 417,656 $ 638,317
Jun 7, 6 PM $ 0.000416
-3.26%
$ 403,121 $ 630,798
Jun 7, 5 PM $ 0.000442
+2.55%
$ 428,316 $ 629,734
Jun 7, 4 PM $ 0.000431
+5.90%
$ 417,656 $ 623,205
Jun 7, 3 PM $ 0.000403
-4.05%
$ 390,523 $ 618,662
Download