GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.000272
-44.19%
$-- $183,598
Jun 1 $0.000435
-40.90%
$456,418 $511,042
May 25 $0.00086
-71.90%
$710,306 $404,566
Feb 16 $0.0000476
+0.00%
$-- $84
Feb 9 $0.0000521
+13.61%
$-- $31,258
Feb 2 $0.0000533
-5.58%
$-- $2,312
Jan 12 $0.000134
+0.00%
$-- $422
Aug 11 $0.00053
-2.60%
$-- $456,793
Aug 4 $0.000529
+12.32%
$528,154 $2.52 million
Jul 28 $0.000454
-14.82%
$450,627 $2.73 million
Jul 21 $0.000524
+2.75%
$513,617 $2.73 million
Jul 14 $0.000519
+3.59%
$498,112 $2.76 million
Jul 7 $0.000494
+12.79%
$485,514 $3.58 million
Jun 30 $0.000429
-3.60%
$426,399 $2.9 million
Jun 23 $0.000431
+8.56%
$433,183 $2.68 million
Jun 16 $0.000406
-13.06%
$383,760 $2.82 million
Jun 9 $0.000428
-5.93%
$456,441 $2.65 million
Jun 2 $0.000454
-12.52%
$440,936 $2.48 million
May 26 $0.000519
-9.42%
$502,957 $3.13 million
May 19 $0.000562
+0.18%
$555,288 $2.84 million
May 12 $0.000544
-16.10%
$541,721 $2.83 million
May 5 $0.000679
+18.36%
$629,534 $2.73 million
Apr 28 $0.000589
-4.69%
$558,196 $2.71 million
Apr 21 $0.00062
-4.47%
$600,835 $8.88 million
Apr 14 $0.00066
-4.49%
$622,155 $14.64 million
Apr 7 $0.000714
+27.96%
$666,734 $18.58 million
Mar 31 $0.000629
-14.65%
$545,597 $25.91 million
Mar 24 $0.00072
-17.05%
$714,219 $21.28 million
Mar 17 $0.000856
-21.47%
$848,922 $16.11 million
Mar 10 $0.00118
+7.10%
$1.06 million $11.03 million
Mar 3 $0.00119
+2.23%
$1.07 million $10.8 million
Feb 24 $0.00116
-20.08%
$1.13 million $17.23 million
Feb 17 $0.0015
-41.01%
$1.41 million $19.35 million
Feb 10 $0.00246
+2.91%
$2.46 million $25.54 million
Feb 3 $0.00323
+13.38%
$2.32 million $47.86 million
Jan 27 $0.00285
-5.62%
$2.76 million $40.07 million
Jan 20 $0.00365
-51.86%
$2.94 million $44.44 million
Jan 13 $0.011
-25.46%
$7.32 million $50.24 million
Jan 6 $0.0188
+514.27%
$14.28 million $38.91 million
Dec 30 $0.00176
+25.95%
$2.96 million $28.92 million
Dec 23 $0.00156
-37.35%
$1.32 million $25.63 million
Dec 16 $0.00274
-61.62%
$2.42 million $39.4 million
Download