GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000476
+0.00%
$ -- $ 84
Feb 9 $ 0.0000521
+13.61%
$ -- $ 31,258
Feb 2 $ 0.0000533
-5.58%
$ -- $ 2,312
Jan 12 $ 0.000134
+0.00%
$ -- $ 422
Aug 11 $ 0.00053
-2.60%
$ -- $ 456,793
Aug 4 $ 0.000529
+12.32%
$ 528,154 $ 2.52 million
Jul 28 $ 0.000454
-14.82%
$ 450,627 $ 2.73 million
Jul 21 $ 0.000524
+2.75%
$ 513,617 $ 2.73 million
Jul 14 $ 0.000519
+3.59%
$ 498,112 $ 2.76 million
Jul 7 $ 0.000494
+12.79%
$ 485,514 $ 3.58 million
Jun 30 $ 0.000429
-3.60%
$ 426,399 $ 2.9 million
Jun 23 $ 0.000431
+8.56%
$ 433,183 $ 2.68 million
Jun 16 $ 0.000406
-13.06%
$ 383,760 $ 2.82 million
Jun 9 $ 0.000428
-5.93%
$ 456,441 $ 2.65 million
Jun 2 $ 0.000454
-12.52%
$ 440,936 $ 2.48 million
May 26 $ 0.000519
-9.42%
$ 502,957 $ 3.13 million
May 19 $ 0.000562
+0.18%
$ 555,288 $ 2.84 million
May 12 $ 0.000544
-16.10%
$ 541,721 $ 2.83 million
May 5 $ 0.000679
+18.36%
$ 629,534 $ 2.73 million
Apr 28 $ 0.000589
-4.69%
$ 558,196 $ 2.71 million
Apr 21 $ 0.00062
-4.47%
$ 600,835 $ 8.88 million
Apr 14 $ 0.00066
-4.49%
$ 622,155 $ 14.64 million
Apr 7 $ 0.000714
+27.96%
$ 666,734 $ 18.58 million
Mar 31 $ 0.000629
-14.65%
$ 545,597 $ 25.91 million
Mar 24 $ 0.00072
-17.05%
$ 714,219 $ 21.28 million
Mar 17 $ 0.000856
-21.47%
$ 848,922 $ 16.11 million
Mar 10 $ 0.00118
+7.10%
$ 1.06 million $ 11.03 million
Mar 3 $ 0.00119
+2.23%
$ 1.07 million $ 10.8 million
Feb 24 $ 0.00116
-20.08%
$ 1.13 million $ 17.23 million
Feb 17 $ 0.0015
-41.01%
$ 1.41 million $ 19.35 million
Feb 10 $ 0.00246
+2.91%
$ 2.46 million $ 25.54 million
Feb 3 $ 0.00323
+13.38%
$ 2.32 million $ 47.86 million
Jan 27 $ 0.00285
-5.62%
$ 2.76 million $ 40.07 million
Jan 20 $ 0.00365
-51.86%
$ 2.94 million $ 44.44 million
Jan 13 $ 0.011
-25.46%
$ 7.32 million $ 50.24 million
Jan 6 $ 0.0188
+514.27%
$ 14.28 million $ 38.91 million
Dec 30 $ 0.00176
+25.95%
$ 2.96 million $ 28.92 million
Dec 23 $ 0.00156
-37.35%
$ 1.32 million $ 25.63 million
Dec 16 $ 0.00274
-61.62%
$ 2.42 million $ 39.4 million
Download