GPU ai Rich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000516
-0.19%
$ 500,050 $ 426,823
Jul 17, 2025 $ 0.000518
+2.78%
$ 501,988 $ 440,012
Jul 16, 2025 $ 0.000508
+4.53%
$ 492,295 $ 468,088
Jul 15, 2025 $ 0.000493
-2.18%
$ 477,761 $ 473,641
Jul 14, 2025 $ 0.000504
+0.60%
$ 488,420 $ 458,736
Jul 13, 2025 $ 0.000501
+2.04%
$ 485,514 $ 394,743
Jul 12, 2025 $ 0.000494
+41.55%
$ 478,730 $ 430,464
Jul 11, 2025 $ 0.00034
-24.28%
$ 329,490 $ 616,184
Jul 10, 2025 $ 0.000489
-15.98%
$ 476,792 $ 482,298
Jul 9, 2025 $ 0.000567
+21.34%
$ 549,136 $ 794,920
Jul 8, 2025 $ 0.000683
+58.11%
$ 661,908 $ 759,278
Jul 7, 2025 $ 0.000431
-1.60%
$ 417,678 $ 492,685
Jul 6, 2025 $ 0.00044
+3.53%
$ 426,399 $ 396,305
Jul 5, 2025 $ 0.000429
+0.70%
$ 415,739 $ 459,951
Jul 4, 2025 $ 0.000431
-2.05%
$ 417,677 $ 482,813
Jul 3, 2025 $ 0.000438
-1.57%
$ 424,461 $ 478,812
Jul 2, 2025 $ 0.000446
+4.69%
$ 432,214 $ 515,896
Jul 1, 2025 $ 0.000427
-4.90%
$ 408,956 $ 483,208
Jun 30, 2025 $ 0.000446
+0.22%
$ 432,214 $ 483,619
Jun 29, 2025 $ 0.000447
+2.29%
$ 433,183 $ 467,247
Jun 28, 2025 $ 0.000431
+4.87%
$ 417,678 $ 416,129
Jun 27, 2025 $ 0.000413
-0.72%
$ 400,227 $ 442,917
Jun 26, 2025 $ 0.000416
-4.59%
$ 403,141 $ 471,526
Jun 25, 2025 $ 0.000434
-1.36%
$ 420,585 $ 467,416
Jun 24, 2025 $ 0.00044
+0.23%
$ 426,399 $ 457,747
Jun 23, 2025 $ 0.000437
+10.08%
$ 423,492 $ 426,505
Jun 22, 2025 $ 0.000396
-2.46%
$ 383,760 $ 439,985
Jun 21, 2025 $ 0.000406
-4.25%
$ 393,450 $ 476,935
Jun 20, 2025 $ 0.000422
-6.01%
$ 408,956 $ 516,268
Jun 19, 2025 $ 0.000446
+0.00%
$ 432,214 $ 455,143
Jun 18, 2025 $ 0.000445
-1.55%
$ 431,245 $ 439,827
Jun 17, 2025 $ 0.000453
-1.31%
$ 438,997 $ 477,621
Jun 16, 2025 $ 0.000461
-1.28%
$ 446,765 $ 452,552
Jun 15, 2025 $ 0.000471
+10.56%
$ 456,441 $ 481,023
Jun 14, 2025 $ 0.000428
-1.15%
$ 414,770 $ 447,148
Jun 13, 2025 $ 0.000434
-2.69%
$ 420,585 $ 404,023
Jun 12, 2025 $ 0.000449
-4.26%
$ 435,121 $ 476,008
Jun 11, 2025 $ 0.000469
-4.29%
$ 454,503 $ 421,651
Jun 10, 2025 $ 0.000485
+0.83%
$ 470,008 $ 451,600
Jun 9, 2025 $ 0.000481
+5.71%
$ 466,132 $ 445,007
Jun 8, 2025 $ 0.000455
+0.22%
$ 440,936 $ 438,658
Jun 7, 2025 $ 0.000454
+1.79%
$ 439,967 $ 453,287
Jun 6, 2025 $ 0.000445
+1.37%
$ 431,245 $ 456,666
Jun 5, 2025 $ 0.000434
-15.07%
$ 420,585 $ 287,000
Jun 4, 2025 $ 0.000511
-0.20%
$ 495,205 $ 378,623
Jun 3, 2025 $ 0.000514
+0.98%
$ 498,112 $ 409,460
Jun 2, 2025 $ 0.00051
-1.73%
$ 494,236 $ 493,708
Jun 1, 2025 $ 0.000519
+0.58%
$ 502,957 $ 461,319
May 31, 2025 $ 0.000516
+0.58%
$ 500,050 $ 422,977
May 30, 2025 $ 0.000511
-5.37%
$ 495,205 $ 518,963