GPU ai Rich Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000516
-0.19%
$500,050 $426,823
Jul 17, 2025 $0.000518
+2.78%
$501,988 $440,012
Jul 16, 2025 $0.000508
+4.53%
$492,295 $468,088
Jul 15, 2025 $0.000493
-2.18%
$477,761 $473,641
Jul 14, 2025 $0.000504
+0.60%
$488,420 $458,736
Jul 13, 2025 $0.000501
+2.04%
$485,514 $394,743
Jul 12, 2025 $0.000494
+41.55%
$478,730 $430,464
Jul 11, 2025 $0.00034
-24.28%
$329,490 $616,184
Jul 10, 2025 $0.000489
-15.98%
$476,792 $482,298
Jul 9, 2025 $0.000567
+21.34%
$549,136 $794,920
Jul 8, 2025 $0.000683
+58.11%
$661,908 $759,278
Jul 7, 2025 $0.000431
-1.60%
$417,678 $492,685
Jul 6, 2025 $0.00044
+3.53%
$426,399 $396,305
Jul 5, 2025 $0.000429
+0.70%
$415,739 $459,951
Jul 4, 2025 $0.000431
-2.05%
$417,677 $482,813
Jul 3, 2025 $0.000438
-1.57%
$424,461 $478,812
Jul 2, 2025 $0.000446
+4.69%
$432,214 $515,896
Jul 1, 2025 $0.000427
-4.90%
$408,956 $483,208
Jun 30, 2025 $0.000446
+0.22%
$432,214 $483,619
Jun 29, 2025 $0.000447
+2.29%
$433,183 $467,247
Jun 28, 2025 $0.000431
+4.87%
$417,678 $416,129
Jun 27, 2025 $0.000413
-0.72%
$400,227 $442,917
Jun 26, 2025 $0.000416
-4.59%
$403,141 $471,526
Jun 25, 2025 $0.000434
-1.36%
$420,585 $467,416
Jun 24, 2025 $0.00044
+0.23%
$426,399 $457,747
Jun 23, 2025 $0.000437
+10.08%
$423,492 $426,505
Jun 22, 2025 $0.000396
-2.46%
$383,760 $439,985
Jun 21, 2025 $0.000406
-4.25%
$393,450 $476,935
Jun 20, 2025 $0.000422
-6.01%
$408,956 $516,268
Jun 19, 2025 $0.000446
+0.00%
$432,214 $455,143
Jun 18, 2025 $0.000445
-1.55%
$431,245 $439,827
Jun 17, 2025 $0.000453
-1.31%
$438,997 $477,621
Jun 16, 2025 $0.000461
-1.28%
$446,765 $452,552
Jun 15, 2025 $0.000471
+10.56%
$456,441 $481,023
Jun 14, 2025 $0.000428
-1.15%
$414,770 $447,148
Jun 13, 2025 $0.000434
-2.69%
$420,585 $404,023
Jun 12, 2025 $0.000449
-4.26%
$435,121 $476,008
Jun 11, 2025 $0.000469
-4.29%
$454,503 $421,651
Jun 10, 2025 $0.000485
+0.83%
$470,008 $451,600
Jun 9, 2025 $0.000481
+5.71%
$466,132 $445,007
Jun 8, 2025 $0.000455
+0.22%
$440,936 $438,658
Jun 7, 2025 $0.000454
+1.79%
$439,967 $453,287
Jun 6, 2025 $0.000445
+1.37%
$431,245 $456,666
Jun 5, 2025 $0.000434
-15.07%
$420,585 $287,000
Jun 4, 2025 $0.000511
-0.20%
$495,205 $378,623
Jun 3, 2025 $0.000514
+0.98%
$498,112 $409,460
Jun 2, 2025 $0.00051
-1.73%
$494,236 $493,708
Jun 1, 2025 $0.000519
+0.58%
$502,957 $461,319
May 31, 2025 $0.000516
+0.58%
$500,050 $422,977
May 30, 2025 $0.000511
-5.37%
$495,205 $518,963