GPU ai Rich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000541
-3.22%
$ 524,277 $ 419,604
May 28, 2025 $ 0.000559
-1.41%
$ 541,721 $ 355,372
May 27, 2025 $ 0.000567
-0.35%
$ 549,474 $ 479,406
May 26, 2025 $ 0.00057
-0.52%
$ 552,381 $ 472,525
May 25, 2025 $ 0.000573
+1.96%
$ 555,288 $ 387,721
May 24, 2025 $ 0.000562
+0.54%
$ 544,628 $ 549,376
May 23, 2025 $ 0.000561
-4.10%
$ 543,659 $ 459,088
May 22, 2025 $ 0.000584
+4.85%
$ 565,948 $ 468,232
May 21, 2025 $ 0.000558
+2.39%
$ 540,752 $ 433,637
May 20, 2025 $ 0.000549
+1.86%
$ 532,030 $ 468,535
May 19, 2025 $ 0.00054
-3.74%
$ 523,308 $ 465,966
May 18, 2025 $ 0.000559
+2.95%
$ 541,721 $ 382,044
May 17, 2025 $ 0.000544
-7.95%
$ 527,185 $ 404,068
May 16, 2025 $ 0.000591
-0.84%
$ 572,732 $ 569,983
May 15, 2025 $ 0.000597
-3.71%
$ 578,546 $ 501,944
May 14, 2025 $ 0.000619
-6.05%
$ 600,094 $ 449,123
May 13, 2025 $ 0.000662
+4.59%
$ 641,291 $ 429,060
May 12, 2025 $ 0.000635
-2.09%
$ 615,228 $ 474,785
May 11, 2025 $ 0.00065
-4.58%
$ 629,534 $ 443,581
May 10, 2025 $ 0.000679
+3.21%
$ 658,408 $ 446,312
May 9, 2025 $ 0.000665
+3.14%
$ 644,038 $ 474,811
May 8, 2025 $ 0.000646
+9.69%
$ 625,607 $ 458,922
May 7, 2025 $ 0.000585
+1.00%
$ 566,677 $ 477,854
May 6, 2025 $ 0.000579
-1.04%
$ 561,049 $ 402,865
May 5, 2025 $ 0.000583
+1.57%
$ 564,979 $ 470,727
May 4, 2025 $ 0.000576
-2.21%
$ 558,196 $ 407,990
May 3, 2025 $ 0.000589
+0.51%
$ 570,794 $ 420,088
May 2, 2025 $ 0.000587
-1.51%
$ 568,856 $ 502,507
May 1, 2025 $ 0.000592
-3.74%
$ 579,515 $ 487,603
Apr 30, 2025 $ 0.000613
+1.66%
$ 594,052 $ 460,595
Apr 29, 2025 $ 0.000607
-0.82%
$ 588,237 $ 374,636
Apr 28, 2025 $ 0.000613
-0.81%
$ 594,052 $ 464,121
Apr 27, 2025 $ 0.00062
-3.73%
$ 600,835 $ 432,084
Apr 26, 2025 $ 0.00064
-1.23%
$ 620,217 $ 462,097
Apr 25, 2025 $ 0.000647
+1.57%
$ 627,001 $ 445,946
Apr 24, 2025 $ 0.000638
-1.09%
$ 618,279 $ 796,549
Apr 23, 2025 $ 0.000637
+1.76%
$ 617,310 $ 1.89 million
Apr 22, 2025 $ 0.000622
-0.96%
$ 602,774 $ 2.33 million
Apr 21, 2025 $ 0.00063
-2.93%
$ 610,526 $ 2.52 million
Apr 20, 2025 $ 0.000642
-2.87%
$ 622,155 $ 2.68 million
Apr 19, 2025 $ 0.00066
+1.54%
$ 639,599 $ 2.16 million
Apr 18, 2025 $ 0.000646
+0.00%
$ 626,032 $ 2.4 million
Apr 17, 2025 $ 0.000648
-4.14%
$ 627,970 $ 2.52 million
Apr 16, 2025 $ 0.000682
+3.02%
$ 660,919 $ 2.5 million
Apr 15, 2025 $ 0.000662
-3.50%
$ 641,537 $ 2.61 million
Apr 14, 2025 $ 0.000698
+1.01%
$ 676,424 $ 2.45 million
Apr 13, 2025 $ 0.000688
-3.64%
$ 666,734 $ 2.98 million
Apr 12, 2025 $ 0.000714
+12.62%
$ 691,930 $ 2.01 million
Apr 11, 2025 $ 0.000636
+8.72%
$ 616,341 $ 2.7 million
Apr 10, 2025 $ 0.000596
-5.10%
$ 577,577 $ 3.07 million