GPU ai Rich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000519
-8.14%
$ 502,932 $ 646,978
Jun 5, 3 AM $ 0.000561
-0.36%
$ 543,631 $ 635,206
Jun 5, 2 AM $ 0.000568
-1.22%
$ 550,415 $ 631,166
Jun 5, 1 AM $ 0.000585
+1.21%
$ 566,888 $ 633,335
Jun 5, 12 AM $ 0.000578
+0.70%
$ 560,105 $ 623,514
Jun 4, 11 PM $ 0.000569
-2.57%
$ 551,384 $ 618,624
Jun 4, 10 PM $ 0.000563
-5.06%
$ 545,569 $ 625,058
Jun 4, 9 PM $ 0.00059
-0.17%
$ 571,734 $ 630,817
Jun 4, 8 PM $ 0.000591
-3.11%
$ 572,703 $ 637,687
Jun 4, 7 PM $ 0.000625
-3.55%
$ 605,650 $ 640,442
Jun 4, 6 PM $ 0.000665
-3.06%
$ 644,412 $ 647,644
Jun 4, 5 PM $ 0.000677
-4.38%
$ 656,040 $ 640,930
Jun 4, 4 PM $ 0.000699
-7.29%
$ 677,359 $ 640,818
Jun 4, 3 PM $ 0.000743
+5.69%
$ 719,997 $ 640,661
Jun 4, 2 PM $ 0.000703
-1.13%
$ 681,235 $ 638,449
Jun 4, 1 PM $ 0.000711
+1.28%
$ 688,987 $ 641,180
Jun 4, 12 PM $ 0.000696
-4.79%
$ 674,452 $ 641,660
Jun 4, 11 AM $ 0.000731
+2.96%
$ 708,368 $ 627,639
Jun 4, 10 AM $ 0.000715
-2.05%
$ 692,864 $ 627,522
Jun 4, 9 AM $ 0.000734
-2.52%
$ 711,275 $ 625,263
Jun 4, 8 AM $ 0.000711
+1.28%
$ 688,987 $ 595,261
Jun 4, 7 AM $ 0.000731
+0.83%
$ 708,368 $ 569,282
Jun 4, 6 AM $ 0.000725
+2.26%
$ 702,554 $ 562,020
Jun 4, 5 AM $ 0.000709
-0.28%
$ 687,049 $ 556,702
Jun 4, 4 AM $ 0.000763
+1.06%
$ 739,377 $ 541,401
Jun 4, 3 AM $ 0.00075
+1.08%
$ 726,780 $ 543,548
Jun 4, 2 AM $ 0.000733
+2.52%
$ 710,306 $ 546,333
Jun 4, 1 AM $ 0.000702
-3.97%
$ 680,266 $ 539,823
Jun 4, 12 AM $ 0.00073
-12.47%
$ 707,399 $ 539,861
Jun 3, 11 PM $ 0.000835
+4.51%
$ 809,148 $ 538,467
Jun 3, 10 PM $ 0.000806
-9.64%
$ 781,046 $ 525,215
Jun 3, 9 PM $ 0.000902
-0.33%
$ 874,074 $ 512,015
Jun 3, 8 PM $ 0.000934
+2.30%
$ 905,083 $ 511,292
Jun 3, 7 PM $ 0.000928
+3.23%
$ 899,269 $ 500,724
Jun 3, 6 PM $ 0.000903
-5.25%
$ 875,043 $ 501,062
Jun 3, 5 PM $ 0.000955
+2.47%
$ 925,433 $ 505,577
Jun 3, 4 PM $ 0.000877
+0.00%
$ 849,848 $ 500,587
Jun 3, 10 AM $ 0.000879
-1.01%
$ 851,786 $ 490,336
Jun 3, 9 AM $ 0.000891
-3.15%
$ 863,415 $ 487,128
Jun 3, 8 AM $ 0.000921
-2.02%
$ 892,486 $ 511,387
Jun 3, 7 AM $ 0.000852
+0.00%
$ 825,622 $ 547,177
Jun 3, 6 AM $ 0.000849
-0.70%
$ 822,715 $ 547,282
Jun 3, 5 AM $ 0.000851
-1.05%
$ 824,653 $ 546,694
Jun 3, 4 AM $ 0.000865
+5.49%
$ 838,220 $ 551,896
Jun 3, 3 AM $ 0.000823
-3.86%
$ 797,520 $ 553,031
Jun 3, 2 AM $ 0.000856
+1.30%
$ 829,498 $ 548,017
Jun 3, 1 AM $ 0.000861
+6.30%
$ 834,343 $ 549,415
Jun 3, 12 AM $ 0.000826
+1.60%
$ 800,427 $ 553,300
Jun 2, 11 PM $ 0.000813
-3.90%
$ 787,829 $ 555,710
Jun 2, 10 PM $ 0.000846
-3.86%
$ 819,808 $ 568,038