GPU ai Rich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.000519
-8.14%
$502,932 $646,978
Jun 5, 3 AM $0.000561
-0.36%
$543,631 $635,206
Jun 5, 2 AM $0.000568
-1.22%
$550,415 $631,166
Jun 5, 1 AM $0.000585
+1.21%
$566,888 $633,335
Jun 5, 12 AM $0.000578
+0.70%
$560,105 $623,514
Jun 4, 11 PM $0.000569
-2.57%
$551,384 $618,624
Jun 4, 10 PM $0.000563
-5.06%
$545,569 $625,058
Jun 4, 9 PM $0.00059
-0.17%
$571,734 $630,817
Jun 4, 8 PM $0.000591
-3.11%
$572,703 $637,687
Jun 4, 7 PM $0.000625
-3.55%
$605,650 $640,442
Jun 4, 6 PM $0.000665
-3.06%
$644,412 $647,644
Jun 4, 5 PM $0.000677
-4.38%
$656,040 $640,930
Jun 4, 4 PM $0.000699
-7.29%
$677,359 $640,818
Jun 4, 3 PM $0.000743
+5.69%
$719,997 $640,661
Jun 4, 2 PM $0.000703
-1.13%
$681,235 $638,449
Jun 4, 1 PM $0.000711
+1.28%
$688,987 $641,180
Jun 4, 12 PM $0.000696
-4.79%
$674,452 $641,660
Jun 4, 11 AM $0.000731
+2.96%
$708,368 $627,639
Jun 4, 10 AM $0.000715
-2.05%
$692,864 $627,522
Jun 4, 9 AM $0.000734
-2.52%
$711,275 $625,263
Jun 4, 8 AM $0.000711
+1.28%
$688,987 $595,261
Jun 4, 7 AM $0.000731
+0.83%
$708,368 $569,282
Jun 4, 6 AM $0.000725
+2.26%
$702,554 $562,020
Jun 4, 5 AM $0.000709
-0.28%
$687,049 $556,702
Jun 4, 4 AM $0.000763
+1.06%
$739,377 $541,401
Jun 4, 3 AM $0.00075
+1.08%
$726,780 $543,548
Jun 4, 2 AM $0.000733
+2.52%
$710,306 $546,333
Jun 4, 1 AM $0.000702
-3.97%
$680,266 $539,823
Jun 4, 12 AM $0.00073
-12.47%
$707,399 $539,861
Jun 3, 11 PM $0.000835
+4.51%
$809,148 $538,467
Jun 3, 10 PM $0.000806
-9.64%
$781,046 $525,215
Jun 3, 9 PM $0.000902
-0.33%
$874,074 $512,015
Jun 3, 8 PM $0.000934
+2.30%
$905,083 $511,292
Jun 3, 7 PM $0.000928
+3.23%
$899,269 $500,724
Jun 3, 6 PM $0.000903
-5.25%
$875,043 $501,062
Jun 3, 5 PM $0.000955
+2.47%
$925,433 $505,577
Jun 3, 4 PM $0.000877
+0.00%
$849,848 $500,587
Jun 3, 10 AM $0.000879
-1.01%
$851,786 $490,336
Jun 3, 9 AM $0.000891
-3.15%
$863,415 $487,128
Jun 3, 8 AM $0.000921
-2.02%
$892,486 $511,387
Jun 3, 7 AM $0.000852
+0.00%
$825,622 $547,177
Jun 3, 6 AM $0.000849
-0.70%
$822,715 $547,282
Jun 3, 5 AM $0.000851
-1.05%
$824,653 $546,694
Jun 3, 4 AM $0.000865
+5.49%
$838,220 $551,896
Jun 3, 3 AM $0.000823
-3.86%
$797,520 $553,031
Jun 3, 2 AM $0.000856
+1.30%
$829,498 $548,017
Jun 3, 1 AM $0.000861
+6.30%
$834,343 $549,415
Jun 3, 12 AM $0.000826
+1.60%
$800,427 $553,300
Jun 2, 11 PM $0.000813
-3.90%
$787,829 $555,710
Jun 2, 10 PM $0.000846
-3.86%
$819,808 $568,038