GPU ai Rich Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000883
+2.32%
$855,662 $582,042
Jun 2, 8 PM $0.000863
-1.37%
$836,281 $580,012
Jun 2, 7 PM $0.000877
-1.68%
$849,848 $580,325
Jun 2, 6 PM $0.000893
-4.70%
$865,353 $569,473
Jun 2, 5 PM $0.000897
-2.29%
$869,229 $563,750
Jun 2, 4 PM $0.000925
-6.09%
$896,362 $566,612
Jun 2, 3 PM $0.000973
+7.63%
$942,876 $570,786
Jun 2, 2 PM $0.000917
+0.66%
$888,610 $565,218
Jun 2, 1 PM $0.00091
-2.36%
$881,826 $559,111
Jun 2, 12 PM $0.000897
-5.88%
$869,229 $573,404
Jun 2, 11 AM $0.000953
-2.56%
$923,495 $570,710
Jun 2, 10 AM $0.000977
+2.84%
$946,752 $571,465
Jun 2, 8 AM $0.000926
+4.40%
$897,331 $559,664
Jun 2, 7 AM $0.000895
+2.40%
$867,291 $557,241
Jun 2, 6 AM $0.00089
+0.68%
$862,446 $548,794
Jun 2, 5 AM $0.000872
-2.02%
$845,003 $548,262
Jun 2, 4 AM $0.000878
-2.23%
$850,817 $545,510
Jun 1, 10 PM $0.00113
+0.00%
$1.09 million $510,055
Jun 1, 6 PM $0.00108
+0.00%
$1.04 million $498,917
Jun 1, 12 PM $0.000711
+1.72%
$688,987 $477,012
Jun 1, 11 AM $0.000712
-1.93%
$689,956 $479,433
Jun 1, 10 AM $0.000737
+0.96%
$714,182 $482,996
Jun 1, 9 AM $0.000746
-0.67%
$722,904 $489,379
Jun 1, 8 AM $0.000759
-1.56%
$735,501 $494,670
Jun 1, 7 AM $0.000771
-7.00%
$747,130 $497,279
Jun 1, 6 AM $0.000838
+5.67%
$812,055 $501,945
Jun 1, 5 AM $0.000802
+2.30%
$777,170 $499,596
Jun 1, 4 AM $0.00079
-0.50%
$765,542 $495,883
Jun 1, 3 AM $0.000755
+0.94%
$731,625 $493,045
Jun 1, 2 AM $0.000752
-0.92%
$728,718 $491,880
Jun 1, 1 AM $0.00075
+5.78%
$726,780 $496,891
Jun 1, 12 AM $0.000741
+0.68%
$718,059 $502,302
May 31, 11 PM $0.000733
-0.81%
$710,306 $505,478
May 31, 10 PM $0.000757
-7.12%
$733,563 $499,415
May 31, 7 PM $0.000831
-0.95%
$805,272 $505,773
May 31, 5 PM $0.000813
+0.99%
$787,829 $512,613
May 31, 4 PM $0.000805
-5.74%
$780,077 $515,287
May 31, 3 PM $0.000855
+2.40%
$828,529 $523,446
May 31, 10 AM $0.000797
+0.00%
$772,325 $568,923
May 31, 9 AM $0.000788
+0.25%
$763,603 $570,004
May 31, 8 AM $0.000795
-0.38%
$770,387 $563,540
May 31, 7 AM $0.000799
-4.43%
$774,263 $565,114
May 31, 6 AM $0.000834
+2.58%
$808,179 $572,895
May 31, 5 AM $0.000828
-2.82%
$802,365 $582,840
May 31, 4 AM $0.000855
+0.83%
$828,529 $594,616
May 31, 3 AM $0.000844
-0.59%
$817,870 $610,501
May 31, 2 AM $0.000845
-2.65%
$818,839 $629,818
May 31, 1 AM $0.000868
-0.46%
$841,127 $636,983
May 31, 12 AM $0.000868
+2.00%
$841,127 $641,791
May 30, 11 PM $0.00086
-6.52%
$833,374 $635,272