GPU ai Rich Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000883
+2.32%
$ 855,662 $ 582,042
Jun 2, 8 PM $ 0.000863
-1.37%
$ 836,281 $ 580,012
Jun 2, 7 PM $ 0.000877
-1.68%
$ 849,848 $ 580,325
Jun 2, 6 PM $ 0.000893
-4.70%
$ 865,353 $ 569,473
Jun 2, 5 PM $ 0.000897
-2.29%
$ 869,229 $ 563,750
Jun 2, 4 PM $ 0.000925
-6.09%
$ 896,362 $ 566,612
Jun 2, 3 PM $ 0.000973
+7.63%
$ 942,876 $ 570,786
Jun 2, 2 PM $ 0.000917
+0.66%
$ 888,610 $ 565,218
Jun 2, 1 PM $ 0.00091
-2.36%
$ 881,826 $ 559,111
Jun 2, 12 PM $ 0.000897
-5.88%
$ 869,229 $ 573,404
Jun 2, 11 AM $ 0.000953
-2.56%
$ 923,495 $ 570,710
Jun 2, 10 AM $ 0.000977
+2.84%
$ 946,752 $ 571,465
Jun 2, 8 AM $ 0.000926
+4.40%
$ 897,331 $ 559,664
Jun 2, 7 AM $ 0.000895
+2.40%
$ 867,291 $ 557,241
Jun 2, 6 AM $ 0.00089
+0.68%
$ 862,446 $ 548,794
Jun 2, 5 AM $ 0.000872
-2.02%
$ 845,003 $ 548,262
Jun 2, 4 AM $ 0.000878
-2.23%
$ 850,817 $ 545,510
Jun 1, 10 PM $ 0.00113
+0.00%
$ 1.09 million $ 510,055
Jun 1, 6 PM $ 0.00108
+0.00%
$ 1.04 million $ 498,917
Jun 1, 12 PM $ 0.000711
+1.72%
$ 688,987 $ 477,012
Jun 1, 11 AM $ 0.000712
-1.93%
$ 689,956 $ 479,433
Jun 1, 10 AM $ 0.000737
+0.96%
$ 714,182 $ 482,996
Jun 1, 9 AM $ 0.000746
-0.67%
$ 722,904 $ 489,379
Jun 1, 8 AM $ 0.000759
-1.56%
$ 735,501 $ 494,670
Jun 1, 7 AM $ 0.000771
-7.00%
$ 747,130 $ 497,279
Jun 1, 6 AM $ 0.000838
+5.67%
$ 812,055 $ 501,945
Jun 1, 5 AM $ 0.000802
+2.30%
$ 777,170 $ 499,596
Jun 1, 4 AM $ 0.00079
-0.50%
$ 765,542 $ 495,883
Jun 1, 3 AM $ 0.000755
+0.94%
$ 731,625 $ 493,045
Jun 1, 2 AM $ 0.000752
-0.92%
$ 728,718 $ 491,880
Jun 1, 1 AM $ 0.00075
+5.78%
$ 726,780 $ 496,891
Jun 1, 12 AM $ 0.000741
+0.68%
$ 718,059 $ 502,302
May 31, 11 PM $ 0.000733
-0.81%
$ 710,306 $ 505,478
May 31, 10 PM $ 0.000757
-7.12%
$ 733,563 $ 499,415
May 31, 7 PM $ 0.000831
-0.95%
$ 805,272 $ 505,773
May 31, 5 PM $ 0.000813
+0.99%
$ 787,829 $ 512,613
May 31, 4 PM $ 0.000805
-5.74%
$ 780,077 $ 515,287
May 31, 3 PM $ 0.000855
+2.40%
$ 828,529 $ 523,446
May 31, 10 AM $ 0.000797
+0.00%
$ 772,325 $ 568,923
May 31, 9 AM $ 0.000788
+0.25%
$ 763,603 $ 570,004
May 31, 8 AM $ 0.000795
-0.38%
$ 770,387 $ 563,540
May 31, 7 AM $ 0.000799
-4.43%
$ 774,263 $ 565,114
May 31, 6 AM $ 0.000834
+2.58%
$ 808,179 $ 572,895
May 31, 5 AM $ 0.000828
-2.82%
$ 802,365 $ 582,840
May 31, 4 AM $ 0.000855
+0.83%
$ 828,529 $ 594,616
May 31, 3 AM $ 0.000844
-0.59%
$ 817,870 $ 610,501
May 31, 2 AM $ 0.000845
-2.65%
$ 818,839 $ 629,818
May 31, 1 AM $ 0.000868
-0.46%
$ 841,127 $ 636,983
May 31, 12 AM $ 0.000868
+2.00%
$ 841,127 $ 641,791
May 30, 11 PM $ 0.00086
-6.52%
$ 833,374 $ 635,272