GPU ai Rich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00153
-14.92%
$ 1.48 million $ 3.7 million
Feb 17, 2025 $ 0.0018
-29.25%
$ 1.74 million $ 3.68 million
Feb 16, 2025 $ 0.00254
+2.97%
$ 2.46 million $ 3.05 million
Feb 15, 2025 $ 0.00246
-7.33%
$ 2.39 million $ 3.05 million
Feb 14, 2025 $ 0.00266
-7.04%
$ 2.58 million $ 4.65 million
Feb 13, 2025 $ 0.00286
-3.99%
$ 2.77 million $ 4.32 million
Feb 12, 2025 $ 0.00298
+13.42%
$ 2.89 million $ 6.68 million
Feb 11, 2025 $ 0.00263
+15.82%
$ 2.55 million $ 3.71 million
Feb 10, 2025 $ 0.00226
-5.77%
$ 2.19 million $ 3.13 million
Feb 9, 2025 $ 0.00239
-25.90%
$ 2.32 million $ 3.41 million
Feb 8, 2025 $ 0.00323
-7.24%
$ 3.13 million $ 4.12 million
Feb 7, 2025 $ 0.00348
+4.20%
$ 3.37 million $ 4.64 million
Feb 6, 2025 $ 0.00333
-2.81%
$ 3.22 million $ 5.12 million
Feb 5, 2025 $ 0.00341
-18.22%
$ 3.31 million $ 5.54 million
Feb 4, 2025 $ 0.00418
+37.63%
$ 4.05 million $ 8.87 million
Feb 3, 2025 $ 0.00314
+10.22%
$ 3.04 million $ 19.57 million
Feb 2, 2025 $ 0.00285
-4.29%
$ 2.76 million $ 10.49 million
Feb 1, 2025 $ 0.00299
-15.60%
$ 2.9 million $ 4.6 million
Jan 31, 2025 $ 0.00356
-11.28%
$ 3.45 million $ 5.22 million
Jan 30, 2025 $ 0.00401
-1.96%
$ 3.89 million $ 3.78 million
Jan 29, 2025 $ 0.00408
+26.47%
$ 3.96 million $ 4.89 million
Jan 28, 2025 $ 0.00323
+12.57%
$ 3.13 million $ 4.23 million
Jan 27, 2025 $ 0.00287
-5.12%
$ 2.78 million $ 6.87 million
Jan 26, 2025 $ 0.00303
-16.91%
$ 2.94 million $ 3.61 million
Jan 25, 2025 $ 0.00365
-20.59%
$ 3.53 million $ 3.2 million
Jan 24, 2025 $ 0.00463
-11.69%
$ 4.49 million $ 4.45 million
Jan 23, 2025 $ 0.00525
-18.17%
$ 5.09 million $ 5.68 million
Jan 22, 2025 $ 0.0064
-18.48%
$ 6.2 million $ 4.42 million
Jan 21, 2025 $ 0.00785
+13.96%
$ 7.61 million $ 8.41 million
Jan 20, 2025 $ 0.0069
-8.95%
$ 6.68 million $ 18.29 million
Jan 19, 2025 $ 0.00756
-29.60%
$ 7.32 million $ 21.72 million
Jan 18, 2025 $ 0.011
-16.95%
$ 10.65 million $ 10.75 million
Jan 17, 2025 $ 0.0132
-19.54%
$ 12.83 million $ 12.78 million
Jan 16, 2025 $ 0.0164
-20.54%
$ 15.91 million $ 6.84 million
Jan 15, 2025 $ 0.0205
+59.85%
$ 19.86 million $ 7.04 million
Jan 14, 2025 $ 0.0128
-17.54%
$ 12.42 million $ 4.79 million
Jan 13, 2025 $ 0.013
-12.00%
$ 12.57 million $ 8.04 million
Jan 12, 2025 $ 0.0147
-21.04%
$ 14.28 million $ 3.53 million
Jan 11, 2025 $ 0.0188
+6.56%
$ 18.26 million $ 4.46 million
Jan 10, 2025 $ 0.0177
+18.73%
$ 17.11 million $ 5.55 million
Jan 9, 2025 $ 0.0148
-19.57%
$ 14.39 million $ 5.59 million
Jan 8, 2025 $ 0.0184
+89.29%
$ 17.88 million $ 8.13 million
Jan 7, 2025 $ 0.00968
+65.63%
$ 9.38 million $ 9.13 million
Jan 6, 2025 $ 0.00586
+91.09%
$ 5.68 million $ 6.06 million
Jan 5, 2025 $ 0.00306
+73.61%
$ 2.96 million $ 4.26 million
Jan 4, 2025 $ 0.00176
-20.38%
$ 1.71 million $ 5.19 million
Jan 3, 2025 $ 0.00221
-18.18%
$ 2.15 million $ 6.63 million
Jan 2, 2025 $ 0.0027
+27.48%
$ 2.62 million $ 4.79 million
Jan 1, 2025 $ 0.00212
-11.68%
$ 2.05 million $ 3.75 million
Dec 31, 2024 $ 0.0024
-25.69%
$ 2.32 million $ 4.12 million