GPU ai Rich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00356
-11.28%
$ 3.45 million $ 5.22 million
Jan 30, 2025 $ 0.00401
-1.96%
$ 3.89 million $ 3.78 million
Jan 29, 2025 $ 0.00408
+26.47%
$ 3.96 million $ 4.89 million
Jan 28, 2025 $ 0.00323
+12.57%
$ 3.13 million $ 4.23 million
Jan 27, 2025 $ 0.00287
-5.12%
$ 2.78 million $ 6.87 million
Jan 26, 2025 $ 0.00303
-16.91%
$ 2.94 million $ 3.61 million
Jan 25, 2025 $ 0.00365
-20.59%
$ 3.53 million $ 3.2 million
Jan 24, 2025 $ 0.00463
-11.69%
$ 4.49 million $ 4.45 million
Jan 23, 2025 $ 0.00525
-18.17%
$ 5.09 million $ 5.68 million
Jan 22, 2025 $ 0.0064
-18.48%
$ 6.2 million $ 4.42 million
Jan 21, 2025 $ 0.00785
+13.96%
$ 7.61 million $ 8.41 million
Jan 20, 2025 $ 0.0069
-8.95%
$ 6.68 million $ 18.29 million
Jan 19, 2025 $ 0.00756
-29.60%
$ 7.32 million $ 21.72 million
Jan 18, 2025 $ 0.011
-16.95%
$ 10.65 million $ 10.75 million
Jan 17, 2025 $ 0.0132
-19.54%
$ 12.83 million $ 12.78 million
Jan 16, 2025 $ 0.0164
-20.54%
$ 15.91 million $ 6.84 million
Jan 15, 2025 $ 0.0205
+59.85%
$ 19.86 million $ 7.04 million
Jan 14, 2025 $ 0.0128
-17.54%
$ 12.42 million $ 4.79 million
Jan 13, 2025 $ 0.013
-12.00%
$ 12.57 million $ 8.04 million
Jan 12, 2025 $ 0.0147
-21.04%
$ 14.28 million $ 3.53 million
Jan 11, 2025 $ 0.0188
+6.56%
$ 18.26 million $ 4.46 million
Jan 10, 2025 $ 0.0177
+18.73%
$ 17.11 million $ 5.55 million
Jan 9, 2025 $ 0.0148
-19.57%
$ 14.39 million $ 5.59 million
Jan 8, 2025 $ 0.0184
+89.29%
$ 17.88 million $ 8.13 million
Jan 7, 2025 $ 0.00968
+65.63%
$ 9.38 million $ 9.13 million
Jan 6, 2025 $ 0.00586
+91.09%
$ 5.68 million $ 6.06 million
Jan 5, 2025 $ 0.00306
+73.61%
$ 2.96 million $ 4.26 million
Jan 4, 2025 $ 0.00176
-20.38%
$ 1.71 million $ 5.19 million
Jan 3, 2025 $ 0.00221
-18.18%
$ 2.15 million $ 6.63 million
Jan 2, 2025 $ 0.0027
+27.48%
$ 2.62 million $ 4.79 million
Jan 1, 2025 $ 0.00212
-11.68%
$ 2.05 million $ 3.75 million
Dec 31, 2024 $ 0.0024
-25.69%
$ 2.32 million $ 4.12 million
Dec 30, 2024 $ 0.00201
+43.60%
$ 1.95 million $ 4.44 million
Dec 29, 2024 $ 0.00136
-12.44%
$ 1.32 million $ 3.76 million
Dec 28, 2024 $ 0.00156
-7.66%
$ 1.51 million $ 3.66 million
Dec 27, 2024 $ 0.00169
-7.95%
$ 1.64 million $ 4.13 million
Dec 26, 2024 $ 0.00183
-33.74%
$ 1.78 million $ 4.26 million
Dec 25, 2024 $ 0.00277
+10.63%
$ 2.69 million $ 4.11 million
Dec 24, 2024 $ 0.00251
-10.59%
$ 2.43 million $ 4.41 million
Dec 23, 2024 $ 0.00281
+12.68%
$ 2.72 million $ 5.07 million
Dec 22, 2024 $ 0.00249
-9.11%
$ 2.42 million $ 5.08 million
Dec 21, 2024 $ 0.00274
-37.09%
$ 2.66 million $ 5.51 million
Dec 20, 2024 $ 0.00401
-52.49%
$ 3.88 million $ 6.18 million
Dec 19, 2024 $ 0.00841
-0.80%
$ 8.15 million $ 6.05 million
Dec 18, 2024 $ 0.00837
+0.18%
$ 8.11 million $ 5.96 million
Dec 17, 2024 $ 0.00846
-23.69%
$ 8.2 million $ 6.76 million
Dec 16, 2024 $ 0.0187
+161.33%
$ 18.11 million $ 8.95 million
Download