GPU ai Rich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000913
+2.47%
$ 884,733 $ 646,346
May 30, 9 PM $ 0.000869
-3.77%
$ 842,096 $ 661,715
May 30, 8 PM $ 0.000912
-0.33%
$ 883,764 $ 686,306
May 30, 7 PM $ 0.000937
+3.08%
$ 907,990 $ 699,796
May 30, 6 PM $ 0.000937
-4.00%
$ 907,990 $ 713,763
May 30, 5 PM $ 0.000986
+1.86%
$ 955,473 $ 731,652
May 30, 4 PM $ 0.000969
-4.34%
$ 939,000 $ 743,159
May 30, 3 PM $ 0.00101
+2.64%
$ 979,699 $ 742,238
May 30, 2 PM $ 0.000985
-4.46%
$ 954,504 $ 742,790
May 30, 1 PM $ 0.00102
+0.49%
$ 993,266 $ 746,047
May 30, 12 PM $ 0.00103
-0.58%
$ 995,204 $ 759,668
May 30, 11 AM $ 0.00103
+4.12%
$ 1 million $ 766,033
May 30, 10 AM $ 0.00102
-6.17%
$ 987,452 $ 769,843
May 30, 9 AM $ 0.00108
-1.82%
$ 1.04 million $ 779,556
May 30, 8 AM $ 0.0011
+1.95%
$ 1.07 million $ 798,986
May 30, 7 AM $ 0.00108
+10.89%
$ 1.05 million $ 805,924
May 30, 6 AM $ 0.00097
-4.53%
$ 939,969 $ 812,454
May 30, 5 AM $ 0.000999
-4.58%
$ 968,071 $ 814,379
May 30, 4 AM $ 0.00105
-6.43%
$ 1.01 million $ 813,173
May 30, 3 AM $ 0.00112
-2.44%
$ 1.08 million $ 798,103
May 29, 9 PM $ 0.00133
+2.62%
$ 1.29 million $ 857,980
May 29, 8 PM $ 0.00134
+0.00%
$ 1.3 million $ 856,428
May 29, 7 PM $ 0.00134
+0.30%
$ 1.3 million $ 854,200
May 29, 6 PM $ 0.0014
+7.05%
$ 1.35 million $ 861,713
May 29, 5 PM $ 0.00132
-2.37%
$ 1.28 million $ 856,996
May 29, 4 PM $ 0.00129
-1.82%
$ 1.25 million $ 870,598
May 29, 2 PM $ 0.00126
+0.00%
$ 1.22 million $ 913,721
May 29, 8 AM $ 0.0011
-4.86%
$ 1.06 million $ 943,316
May 29, 7 AM $ 0.00119
-3.40%
$ 1.16 million $ 959,935
May 29, 6 AM $ 0.00123
+2.93%
$ 1.19 million $ 961,011
May 29, 5 AM $ 0.00123
+1.74%
$ 1.19 million $ 963,790
May 29, 4 AM $ 0.00122
-1.13%
$ 1.19 million $ 988,714
May 29, 3 AM $ 0.00123
-0.49%
$ 1.19 million $ 1.01 million
May 28, 9 PM $ 0.00149
+0.81%
$ 1.45 million $ 991,527
May 28, 6 PM $ 0.00142
+0.00%
$ 1.38 million $ 944,693
May 28, 5 PM $ 0.00145
+0.00%
$ 1.4 million $ 943,225
May 28, 1 PM $ 0.00137
+0.00%
$ 1.32 million $ 795,017
May 28, 12 PM $ 0.00139
-0.93%
$ 1.34 million $ 793,310
May 28, 11 AM $ 0.00144
+4.05%
$ 1.4 million $ 773,820
May 28, 5 AM $ 0.00157
-3.85%
$ 1.53 million $ 637,614
May 27, 11 PM $ 0.00163
+0.00%
$ 1.58 million $ 584,009
May 27, 10 PM $ 0.00156
-4.00%
$ 1.51 million $ 581,044
May 27, 4 PM $ 0.000877
-6.10%
$ 849,848 $ 629,324
May 27, 3 PM $ 0.000894
+8.10%
$ 866,322 $ 646,724
May 27, 10 AM $ 0.000853
+1.31%
$ 826,591 $ 800,271
May 27, 9 AM $ 0.000842
+1.08%
$ 815,932 $ 821,610
May 27, 8 AM $ 0.000854
+0.59%
$ 827,560 $ 862,766
May 27, 7 AM $ 0.00081
+0.37%
$ 784,922 $ 878,250
May 27, 6 AM $ 0.000834
+2.08%
$ 808,179 $ 894,336
May 27, 5 AM $ 0.000817
+0.62%
$ 791,706 $ 905,977