GPU ai Rich Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000913
+2.47%
$884,733 $646,346
May 30, 9 PM $0.000869
-3.77%
$842,096 $661,715
May 30, 8 PM $0.000912
-0.33%
$883,764 $686,306
May 30, 7 PM $0.000937
+3.08%
$907,990 $699,796
May 30, 6 PM $0.000937
-4.00%
$907,990 $713,763
May 30, 5 PM $0.000986
+1.86%
$955,473 $731,652
May 30, 4 PM $0.000969
-4.34%
$939,000 $743,159
May 30, 3 PM $0.00101
+2.64%
$979,699 $742,238
May 30, 2 PM $0.000985
-4.46%
$954,504 $742,790
May 30, 1 PM $0.00102
+0.49%
$993,266 $746,047
May 30, 12 PM $0.00103
-0.58%
$995,204 $759,668
May 30, 11 AM $0.00103
+4.12%
$1 million $766,033
May 30, 10 AM $0.00102
-6.17%
$987,452 $769,843
May 30, 9 AM $0.00108
-1.82%
$1.04 million $779,556
May 30, 8 AM $0.0011
+1.95%
$1.07 million $798,986
May 30, 7 AM $0.00108
+10.89%
$1.05 million $805,924
May 30, 6 AM $0.00097
-4.53%
$939,969 $812,454
May 30, 5 AM $0.000999
-4.58%
$968,071 $814,379
May 30, 4 AM $0.00105
-6.43%
$1.01 million $813,173
May 30, 3 AM $0.00112
-2.44%
$1.08 million $798,103
May 29, 9 PM $0.00133
+2.62%
$1.29 million $857,980
May 29, 8 PM $0.00134
+0.00%
$1.3 million $856,428
May 29, 7 PM $0.00134
+0.30%
$1.3 million $854,200
May 29, 6 PM $0.0014
+7.05%
$1.35 million $861,713
May 29, 5 PM $0.00132
-2.37%
$1.28 million $856,996
May 29, 4 PM $0.00129
-1.82%
$1.25 million $870,598
May 29, 2 PM $0.00126
+0.00%
$1.22 million $913,721
May 29, 8 AM $0.0011
-4.86%
$1.06 million $943,316
May 29, 7 AM $0.00119
-3.40%
$1.16 million $959,935
May 29, 6 AM $0.00123
+2.93%
$1.19 million $961,011
May 29, 5 AM $0.00123
+1.74%
$1.19 million $963,790
May 29, 4 AM $0.00122
-1.13%
$1.19 million $988,714
May 29, 3 AM $0.00123
-0.49%
$1.19 million $1.01 million
May 28, 9 PM $0.00149
+0.81%
$1.45 million $991,527
May 28, 6 PM $0.00142
+0.00%
$1.38 million $944,693
May 28, 5 PM $0.00145
+0.00%
$1.4 million $943,225
May 28, 1 PM $0.00137
+0.00%
$1.32 million $795,017
May 28, 12 PM $0.00139
-0.93%
$1.34 million $793,310
May 28, 11 AM $0.00144
+4.05%
$1.4 million $773,820
May 28, 5 AM $0.00157
-3.85%
$1.53 million $637,614
May 27, 11 PM $0.00163
+0.00%
$1.58 million $584,009
May 27, 10 PM $0.00156
-4.00%
$1.51 million $581,044
May 27, 4 PM $0.000877
-6.10%
$849,848 $629,324
May 27, 3 PM $0.000894
+8.10%
$866,322 $646,724
May 27, 10 AM $0.000853
+1.31%
$826,591 $800,271
May 27, 9 AM $0.000842
+1.08%
$815,932 $821,610
May 27, 8 AM $0.000854
+0.59%
$827,560 $862,766
May 27, 7 AM $0.00081
+0.37%
$784,922 $878,250
May 27, 6 AM $0.000834
+2.08%
$808,179 $894,336
May 27, 5 AM $0.000817
+0.62%
$791,706 $905,977