GPU ai Rich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.00141
+6.18%
$1.36 million $1.02 million
May 26, 5 PM $0.00145
-1.36%
$1.4 million $1.25 million
May 26, 4 PM $0.0015
-2.98%
$1.45 million $1.26 million
May 26, 3 PM $0.00159
+3.72%
$1.54 million $1.3 million
May 26, 2 PM $0.00157
+7.40%
$1.52 million $1.34 million
May 26, 1 PM $0.00148
-3.07%
$1.44 million $1.4 million
May 26, 12 PM $0.00147
+1.31%
$1.42 million $1.43 million
May 26, 11 AM $0.00144
+0.00%
$1.4 million $1.45 million
May 26, 10 AM $0.0015
-5.49%
$1.45 million $1.46 million
May 26, 9 AM $0.00158
-3.47%
$1.53 million $1.47 million
May 26, 5 AM $0.00161
+0.00%
$1.56 million $1.6 million
May 26, 3 AM $0.00157
-5.88%
$1.52 million $1.64 million
May 25, 9 PM $0.00215
+0.00%
$2.09 million $2 million
May 25, 8 PM $0.00207
-10.29%
$2 million $2 million
May 25, 7 PM $0.00238
+0.00%
$2.31 million $2.02 million
May 25, 1 PM $0.00231
-3.99%
$2.24 million $2.27 million
May 25, 11 AM $0.00233
+0.95%
$2.25 million $2.58 million
May 25, 10 AM $0.00241
-0.74%
$2.34 million $2.66 million
May 25, 4 AM $0.00326
+0.00%
$3.16 million $4.33 million
May 25, 2 AM $0.00311
-5.33%
$3.01 million $4.17 million
May 25, 1 AM $0.00323
+0.03%
$3.13 million $4.05 million
May 25, 12 AM $0.00317
+3.46%
$3.07 million $3.99 million
May 24, 11 PM $0.00302
+0.00%
$2.93 million $3.87 million
May 24, 9 PM $0.00299
+1.05%
$2.89 million $3.6 million
May 24, 8 PM $0.00298
-5.66%
$2.89 million $3.57 million
May 24, 2 PM $0.00573
+11.60%
$5.56 million $2.77 million
May 24, 11 AM $0.00492
+3.95%
$4.77 million $2.18 million
May 24, 10 AM $0.00456
-6.18%
$4.42 million $2.07 million
May 24, 9 AM $0.00479
-6.85%
$4.64 million $1.98 million
May 24, 8 AM $0.00514
+7.22%
$4.98 million $1.83 million
May 24, 7 AM $0.00479
+0.00%
$4.64 million $1.66 million
May 24, 6 AM $0.00495
+7.21%
$4.8 million $1.41 million
May 24, 5 AM $0.0045
-3.60%
$4.36 million $669,518
Feb 18, 12 AM $0.0000476
+0.00%
$46,162 $84
Feb 14, 6 PM $0.0000521
-0.11%
$50,508 $1,782
Feb 14, 5 PM $0.0000522
+0.97%
$50,080 $1,812
Feb 14, 4 PM $0.0000514
-0.41%
$50,045 $3,017
Feb 14, 3 PM $0.0000516
+0.34%
$49,976 $3,083
Feb 14, 2 PM $0.0000511
+0.37%
$49,303 $3,070
Feb 14, 1 PM $0.000051
-0.53%
$49,442 $4,163
Feb 14, 12 PM $0.0000516
-0.41%
$49,990 $4,804
Feb 14, 11 AM $0.0000516
+0.49%
$50,035 $5,641
Feb 14, 10 AM $0.0000526
-0.28%
$50,998 $13,587
Feb 14, 9 AM $0.0000528
-0.47%
$51,372 $20,891
Feb 14, 8 AM $0.0000512
+0.35%
$49,663 $27,847
Feb 14, 7 AM $0.0000508
+0.01%
$49,197 $27,681
Feb 14, 6 AM $0.0000507
-1.59%
$49,104 $28,027
Feb 14, 5 AM $0.0000519
-0.13%
$50,224 $28,056
Feb 14, 4 AM $0.0000519
+0.00%
$50,339 $28,040
Feb 14, 3 AM $0.0000519
+0.15%
$50,332 $27,997