GPU ai Rich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00141
+6.18%
$ 1.36 million $ 1.02 million
May 26, 5 PM $ 0.00145
-1.36%
$ 1.4 million $ 1.25 million
May 26, 4 PM $ 0.0015
-2.98%
$ 1.45 million $ 1.26 million
May 26, 3 PM $ 0.00159
+3.72%
$ 1.54 million $ 1.3 million
May 26, 2 PM $ 0.00157
+7.40%
$ 1.52 million $ 1.34 million
May 26, 1 PM $ 0.00148
-3.07%
$ 1.44 million $ 1.4 million
May 26, 12 PM $ 0.00147
+1.31%
$ 1.42 million $ 1.43 million
May 26, 11 AM $ 0.00144
+0.00%
$ 1.4 million $ 1.45 million
May 26, 10 AM $ 0.0015
-5.49%
$ 1.45 million $ 1.46 million
May 26, 9 AM $ 0.00158
-3.47%
$ 1.53 million $ 1.47 million
May 26, 5 AM $ 0.00161
+0.00%
$ 1.56 million $ 1.6 million
May 26, 3 AM $ 0.00157
-5.88%
$ 1.52 million $ 1.64 million
May 25, 9 PM $ 0.00215
+0.00%
$ 2.09 million $ 2 million
May 25, 8 PM $ 0.00207
-10.29%
$ 2 million $ 2 million
May 25, 7 PM $ 0.00238
+0.00%
$ 2.31 million $ 2.02 million
May 25, 1 PM $ 0.00231
-3.99%
$ 2.24 million $ 2.27 million
May 25, 11 AM $ 0.00233
+0.95%
$ 2.25 million $ 2.58 million
May 25, 10 AM $ 0.00241
-0.74%
$ 2.34 million $ 2.66 million
May 25, 4 AM $ 0.00326
+0.00%
$ 3.16 million $ 4.33 million
May 25, 2 AM $ 0.00311
-5.33%
$ 3.01 million $ 4.17 million
May 25, 1 AM $ 0.00323
+0.03%
$ 3.13 million $ 4.05 million
May 25, 12 AM $ 0.00317
+3.46%
$ 3.07 million $ 3.99 million
May 24, 11 PM $ 0.00302
+0.00%
$ 2.93 million $ 3.87 million
May 24, 9 PM $ 0.00299
+1.05%
$ 2.89 million $ 3.6 million
May 24, 8 PM $ 0.00298
-5.66%
$ 2.89 million $ 3.57 million
May 24, 2 PM $ 0.00573
+11.60%
$ 5.56 million $ 2.77 million
May 24, 11 AM $ 0.00492
+3.95%
$ 4.77 million $ 2.18 million
May 24, 10 AM $ 0.00456
-6.18%
$ 4.42 million $ 2.07 million
May 24, 9 AM $ 0.00479
-6.85%
$ 4.64 million $ 1.98 million
May 24, 8 AM $ 0.00514
+7.22%
$ 4.98 million $ 1.83 million
May 24, 7 AM $ 0.00479
+0.00%
$ 4.64 million $ 1.66 million
May 24, 6 AM $ 0.00495
+7.21%
$ 4.8 million $ 1.41 million
May 24, 5 AM $ 0.0045
-3.60%
$ 4.36 million $ 669,518
Feb 18, 12 AM $ 0.0000476
+0.00%
$ 46,162 $ 84
Feb 14, 6 PM $ 0.0000521
-0.11%
$ 50,508 $ 1,782
Feb 14, 5 PM $ 0.0000522
+0.97%
$ 50,080 $ 1,812
Feb 14, 4 PM $ 0.0000514
-0.41%
$ 50,045 $ 3,017
Feb 14, 3 PM $ 0.0000516
+0.34%
$ 49,976 $ 3,083
Feb 14, 2 PM $ 0.0000511
+0.37%
$ 49,303 $ 3,070
Feb 14, 1 PM $ 0.000051
-0.53%
$ 49,442 $ 4,163
Feb 14, 12 PM $ 0.0000516
-0.41%
$ 49,990 $ 4,804
Feb 14, 11 AM $ 0.0000516
+0.49%
$ 50,035 $ 5,641
Feb 14, 10 AM $ 0.0000526
-0.28%
$ 50,998 $ 13,587
Feb 14, 9 AM $ 0.0000528
-0.47%
$ 51,372 $ 20,891
Feb 14, 8 AM $ 0.0000512
+0.35%
$ 49,663 $ 27,847
Feb 14, 7 AM $ 0.0000508
+0.01%
$ 49,197 $ 27,681
Feb 14, 6 AM $ 0.0000507
-1.59%
$ 49,104 $ 28,027
Feb 14, 5 AM $ 0.0000519
-0.13%
$ 50,224 $ 28,056
Feb 14, 4 AM $ 0.0000519
+0.00%
$ 50,339 $ 28,040
Feb 14, 3 AM $ 0.0000519
+0.15%
$ 50,332 $ 27,997