GPU ai Rich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000476
+0.00%
$ 46,162 $ 84
Feb 14, 6 PM $ 0.0000521
-0.11%
$ 50,508 $ 1,782
Feb 14, 5 PM $ 0.0000522
+0.97%
$ 50,080 $ 1,812
Feb 14, 4 PM $ 0.0000514
-0.41%
$ 50,045 $ 3,017
Feb 14, 3 PM $ 0.0000516
+0.34%
$ 49,976 $ 3,083
Feb 14, 2 PM $ 0.0000511
+0.37%
$ 49,303 $ 3,070
Feb 14, 1 PM $ 0.000051
-0.53%
$ 49,442 $ 4,163
Feb 14, 12 PM $ 0.0000516
-0.41%
$ 49,990 $ 4,804
Feb 14, 11 AM $ 0.0000516
+0.49%
$ 50,035 $ 5,641
Feb 14, 10 AM $ 0.0000526
-0.28%
$ 50,998 $ 13,587
Feb 14, 9 AM $ 0.0000528
-0.47%
$ 51,372 $ 20,891
Feb 14, 8 AM $ 0.0000512
+0.35%
$ 49,663 $ 27,847
Feb 14, 7 AM $ 0.0000508
+0.01%
$ 49,197 $ 27,681
Feb 14, 6 AM $ 0.0000507
-1.59%
$ 49,104 $ 28,027
Feb 14, 5 AM $ 0.0000519
-0.13%
$ 50,224 $ 28,056
Feb 14, 4 AM $ 0.0000519
+0.00%
$ 50,339 $ 28,040
Feb 14, 3 AM $ 0.0000519
+0.15%
$ 50,332 $ 27,997
Feb 14, 2 AM $ 0.0000517
-0.36%
$ 50,110 $ 28,016
Feb 14, 1 AM $ 0.0000519
-0.10%
$ 50,288 $ 28,044
Feb 14, 12 AM $ 0.0000516
-1.66%
$ 50,851 $ 28,325
Feb 13, 11 PM $ 0.0000526
-0.27%
$ 50,929 $ 28,301
Feb 13, 10 PM $ 0.0000527
-0.11%
$ 51,170 $ 28,340
Feb 13, 9 PM $ 0.000053
+0.11%
$ 51,362 $ 28,406
Feb 13, 8 PM $ 0.0000528
-0.26%
$ 51,142 $ 28,385
Feb 13, 7 PM $ 0.0000533
-0.12%
$ 51,715 $ 28,630
Feb 13, 6 PM $ 0.0000529
-0.41%
$ 51,261 $ 28,489
Feb 13, 5 PM $ 0.0000549
-9.04%
$ 53,196 $ 32,449
Feb 13, 4 PM $ 0.0000609
-0.70%
$ 59,465 $ 31,549
Feb 13, 3 PM $ 0.0000615
+2.58%
$ 58,133 $ 30,736
Feb 13, 2 PM $ 0.0000608
+9.63%
$ 53,448 $ 28,178
Feb 13, 1 PM $ 0.0000554
+0.00%
$ 53,713 $ 36,403
Feb 13, 7 AM $ 0.0000437
+0.00%
$ -- $ 122
Feb 12, 8 AM $ 0.0000457
+0.00%
$ 44,252 $ 258
Feb 12, 6 AM $ 0.0000457
+0.00%
$ -- $ 261
Feb 11, 10 PM $ 0.0000456
-0.34%
$ 44,184 $ 917
Feb 11, 9 PM $ 0.0000453
+0.27%
$ 43,911 $ 3,120
Feb 11, 8 PM $ 0.0000456
+0.54%
$ 44,187 $ 5,702
Feb 11, 7 PM $ 0.0000454
+0.18%
$ 44,006 $ 19,936
Feb 11, 6 PM $ 0.000045
-0.65%
$ 43,628 $ 30,332
Feb 11, 5 PM $ 0.0000448
-0.53%
$ 43,411 $ 30,146
Feb 11, 4 PM $ 0.0000448
+0.42%
$ 43,461 $ 29,916
Feb 11, 3 PM $ 0.0000449
-2.85%
$ 43,538 $ 30,847
Feb 11, 2 PM $ 0.000046
+0.55%
$ 44,551 $ 30,642
Feb 11, 1 PM $ 0.0000455
-1.03%
$ 44,089 $ 30,319
Feb 11, 12 PM $ 0.0000459
-0.45%
$ 44,454 $ 30,561
Feb 11, 11 AM $ 0.0000458
-0.26%
$ 44,395 $ 30,518
Feb 11, 10 AM $ 0.0000458
+0.00%
$ 44,411 $ 58,422
Feb 4, 12 AM $ 0.0000533
+0.00%
$ -- $ 111
Feb 2, 5 PM $ 0.0000587
+0.08%
$ 56,906 $ 2,201
Feb 2, 4 PM $ 0.0000587
+0.24%
$ 56,863 $ 4,321
Download