USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0000301
+0.00%
$30,124 $0
Aug 23, 12 PM $0.0000293
+0.00%
$29,274 $4
Aug 22, 7 PM $0.0000294
+0.00%
$29,373 $0
Aug 22, 5 AM $0.0000305
+0.00%
$30,501 $2
Aug 21, 6 PM $0.0000294
+0.00%
$29,375 $0
Aug 19, 11 PM $0.0000273
+0.00%
$27,283 $6
Aug 19, 9 PM $0.0000275
+0.00%
$27,535 $6
Aug 3, 11 PM $0.000023
+0.00%
$23,043 $2
Jul 23, 7 PM $0.0000233
+0.00%
$23,268 $1
May 25, 7 PM $0.0000291
-0.36%
$29,073 $57
May 25, 11 AM $0.000029
+0.00%
$28,975 $55
May 25, 12 AM $0.0000289
-0.08%
$28,858 $184
May 24, 11 PM $0.0000287
-0.07%
$28,694 $156
May 24, 7 PM $0.0000287
+0.00%
$28,699 $139
May 24, 2 PM $0.0000287
+0.02%
$28,693 $137
May 24, 12 PM $0.0000291
-0.02%
$29,068 $138
May 24, 11 AM $0.0000291
+0.10%
$29,075 $137
May 24, 9 AM $0.0000291
+0.00%
$29,064 $134
May 21, 6 PM $0.0000304
+0.00%
$30,431 $11
Apr 27, 1 AM $0.0000351
+0.00%
$35,130 $20
Apr 26, 2 PM $0.0000343
+0.00%
$34,285 $20
Apr 26, 10 AM $0.0000342
+0.00%
$34,157 $17
Apr 26, 9 AM $0.0000341
+0.00%
$34,143 $7
Apr 18, 4 AM $0.0000352
+0.00%
$35,250 $16
Apr 3, 9 AM $0.0000318
+0.00%
$31,769 $91
Mar 10, 7 AM $0.000035
+0.00%
$35,027 $11
Feb 28, 9 AM $0.0000323
+0.00%
$32,345 $26
Feb 24, 3 AM $0.0000327
+0.00%
$32,704 $15
Feb 20, 12 PM $0.000035
+0.26%
$34,982 $15
Feb 9, 7 AM $0.0000399
+0.00%
$39,902 $107
Feb 8, 8 PM $0.0000463
+0.00%
$46,305 $26
Feb 7, 8 PM $0.0000462
+0.00%
$46,194 $53
Feb 4, 6 AM $0.0000513
+0.00%
$-- $33
Feb 4, 5 AM $0.0000515
+0.00%
$51,530 $33
Feb 3, 9 PM $0.0000524
+0.00%
$52,384 $201
Feb 3, 12 PM $0.0000518
+0.00%
$51,797 $180
Feb 2, 12 AM $0.0000554
+3.59%
$55,411 $30
Feb 1, 12 AM $0.0000589
+1.71%
$58,907 $200
Download