USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000301
+0.00%
$-- $0
Aug 23, 2026 $0.0000293
+0.00%
$-- $4
Aug 22, 2026 $0.0000294
-3.70%
$29,373 $0
Aug 21, 2026 $0.0000294
+0.00%
$29,375 $0
Aug 19, 2026 $0.0000273
-0.92%
$27,283 $6
Aug 3, 2026 $0.000023
+0.00%
$23,043 $2
Jul 23, 2026 $0.0000233
+0.00%
$23,268 $1
May 25, 2026 $0.0000291
+0.67%
$29,073 $57
May 24, 2026 $0.0000287
-1.27%
$28,694 $156
May 21, 2026 $0.0000304
+0.00%
$30,431 $11
Apr 27, 2026 $0.0000351
+0.00%
$-- $20
Apr 26, 2026 $0.0000343
+0.42%
$-- $20
Apr 18, 2026 $0.0000352
+0.00%
$-- $16
Apr 3, 2026 $0.0000318
+0.00%
$-- $91
Mar 10, 2026 $0.000035
+0.00%
$-- $11
Feb 28, 2026 $0.0000323
+0.00%
$-- $26
Feb 24, 2026 $0.0000327
+0.00%
$-- $15
Feb 20, 2026 $0.000035
+0.26%
$-- $15
Feb 9, 2026 $0.0000399
+0.00%
$-- $107
Feb 8, 2026 $0.0000463
+0.00%
$46,305 $26
Feb 7, 2026 $0.0000462
+0.00%
$46,194 $53
Feb 4, 2026 $0.0000513
-0.41%
$-- $33
Feb 3, 2026 $0.0000524
+1.13%
$52,384 $201
Feb 2, 2026 $0.0000554
+3.59%
$-- $30
Feb 1, 2026 $0.0000589
+1.71%
$-- $200
Jan 31, 2026 $0.0000579
-9.24%
$57,905 $201
Jan 30, 2026 $0.0000644
-0.03%
$-- $2
Jan 29, 2026 $0.00007
+0.00%
$-- $189
Jan 28, 2026 $0.0000709
+1.09%
$-- $186
Jan 25, 2026 $0.0000675
-1.57%
$67,464 $3,758
Jan 24, 2026 $0.0000682
+12.09%
$68,180 $791
Jan 22, 2026 $0.0000625
+0.00%
$62,472 $1,918
Jan 19, 2026 $0.0000717
-2.73%
$-- $2,430
Jan 18, 2026 $0.0000744
+0.00%
$74,429 $14
Jan 17, 2026 $0.0000743
+0.22%
$74,305 $1,512
Jan 15, 2026 $0.0000804
+12.69%
$80,387 $3,279
Jan 14, 2026 $0.0000628
+16.36%
$62,817 $1,114
Jan 12, 2026 $0.0000513
-5.06%
$-- $1,929
Jan 11, 2026 $0.0000526
+0.00%
$-- $1,614
Jan 10, 2026 $0.000052
+12.94%
$-- $1,694
Jan 8, 2026 $0.0000468
+6.13%
$46,770 $825
Jan 7, 2026 $0.0000437
-4.46%
$43,729 $272
Jan 6, 2026 $0.0000456
-0.01%
$-- $87
Jan 5, 2026 $0.0000453
-0.41%
$-- $85
Jan 3, 2026 $0.0000429
+0.04%
$-- $207
Jan 2, 2026 $0.0000434
+4.42%
$43,397 $207
Jan 1, 2026 $0.0000426
+0.52%
$42,622 $1,024
Dec 21, 2025 $0.0000451
+0.00%
$-- $129
Dec 20, 2025 $0.0000456
-0.57%
$-- $106
Dec 19, 2025 $0.0000455
+0.00%
$-- $65
Download