USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000291
+0.67%
$ 29,073 $ 57
May 24, 2026 $ 0.0000287
-1.27%
$ 28,694 $ 156
May 21, 2026 $ 0.0000304
+0.00%
$ 30,431 $ 11
Apr 27, 2026 $ 0.0000351
+0.00%
$ -- $ 20
Apr 26, 2026 $ 0.0000343
+0.42%
$ -- $ 20
Apr 18, 2026 $ 0.0000352
+0.00%
$ -- $ 16
Apr 3, 2026 $ 0.0000318
+0.00%
$ -- $ 91
Mar 10, 2026 $ 0.000035
+0.00%
$ -- $ 11
Feb 28, 2026 $ 0.0000323
+0.00%
$ -- $ 26
Feb 24, 2026 $ 0.0000327
+0.00%
$ -- $ 15
Feb 20, 2026 $ 0.000035
+0.26%
$ -- $ 15
Feb 9, 2026 $ 0.0000399
+0.00%
$ -- $ 107
Feb 8, 2026 $ 0.0000463
+0.00%
$ 46,305 $ 26
Feb 7, 2026 $ 0.0000462
+0.00%
$ 46,194 $ 53
Feb 4, 2026 $ 0.0000513
-0.41%
$ -- $ 33
Feb 3, 2026 $ 0.0000524
+1.13%
$ 52,384 $ 201
Feb 2, 2026 $ 0.0000554
+3.59%
$ -- $ 30
Feb 1, 2026 $ 0.0000589
+1.71%
$ -- $ 200
Jan 31, 2026 $ 0.0000579
-9.24%
$ 57,905 $ 201
Jan 30, 2026 $ 0.0000644
-0.03%
$ -- $ 2
Jan 29, 2026 $ 0.00007
+0.00%
$ -- $ 189
Jan 28, 2026 $ 0.0000709
+1.09%
$ -- $ 186
Jan 25, 2026 $ 0.0000675
-1.57%
$ 67,464 $ 3,758
Jan 24, 2026 $ 0.0000682
+12.09%
$ 68,180 $ 791
Jan 22, 2026 $ 0.0000625
+0.00%
$ 62,472 $ 1,918
Jan 19, 2026 $ 0.0000717
-2.73%
$ -- $ 2,430
Jan 18, 2026 $ 0.0000744
+0.00%
$ 74,429 $ 14
Jan 17, 2026 $ 0.0000743
+0.22%
$ 74,305 $ 1,512
Jan 15, 2026 $ 0.0000804
+12.69%
$ 80,387 $ 3,279
Jan 14, 2026 $ 0.0000628
+16.36%
$ 62,817 $ 1,114
Jan 12, 2026 $ 0.0000513
-5.06%
$ -- $ 1,929
Jan 11, 2026 $ 0.0000526
+0.00%
$ -- $ 1,614
Jan 10, 2026 $ 0.000052
+12.94%
$ -- $ 1,694
Jan 8, 2026 $ 0.0000468
+6.13%
$ 46,770 $ 825
Jan 7, 2026 $ 0.0000437
-4.46%
$ 43,729 $ 272
Jan 6, 2026 $ 0.0000456
-0.01%
$ -- $ 87
Jan 5, 2026 $ 0.0000453
-0.41%
$ -- $ 85
Jan 3, 2026 $ 0.0000429
+0.04%
$ -- $ 207
Jan 2, 2026 $ 0.0000434
+4.42%
$ 43,397 $ 207
Jan 1, 2026 $ 0.0000426
+0.52%
$ 42,622 $ 1,024
Dec 21, 2025 $ 0.0000451
+0.00%
$ -- $ 129
Dec 20, 2025 $ 0.0000456
-0.57%
$ -- $ 106
Dec 19, 2025 $ 0.0000455
+0.00%
$ -- $ 65
Dec 18, 2025 $ 0.0000439
+0.00%
$ 43,883 $ 9,545
Dec 17, 2025 $ 0.0000459
+0.00%
$ -- $ 6,980
Dec 14, 2025 $ 0.0000488
-3.46%
$ 48,792 $ 7,369
Dec 12, 2025 $ 0.0000526
-8.28%
$ -- $ 9,665
Dec 11, 2025 $ 0.0000576
-4.51%
$ 57,619 $ 9,850
Dec 10, 2025 $ 0.0000619
+1.62%
$ 61,864 $ 10,273
Dec 9, 2025 $ 0.0000616
+0.91%
$ 61,550 $ 8,603
Download