USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000351
+10.58%
$ -- $ 147
Mar 2026 $ 0.000035
+0.00%
$ -- $ 11
Feb 2026 $ 0.0000323
-44.15%
$ -- $ 707
Jan 2026 $ 0.0000644
+51.87%
$ 57,905 $ 23,137
Dec 2025 $ 0.0000451
-62.14%
$ -- $ 102,435
Nov 2025 $ 0.000126
-54.29%
$ 125,885 $ 128.01 million
Oct 2025 $ 0.000197
+3,924.45%
$ 274,212 $ 46.17 million
Download