USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000233
+0.00%
$-- $1
May 2026 $0.0000291
-4.47%
$-- $48
Apr 2026 $0.0000351
+10.58%
$-- $147
Mar 2026 $0.000035
+0.00%
$-- $11
Feb 2026 $0.0000323
-44.15%
$-- $707
Jan 2026 $0.0000644
+51.87%
$57,905 $23,137
Dec 2025 $0.0000451
-62.14%
$-- $102,435
Nov 2025 $0.000126
-54.29%
$125,885 $128.01 million
Oct 2025 $0.000197
+3.92K%
$274,212 $46.17 million
Download