USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000304
+0.00%
$ 28,694 $ 1
Apr 27 $ 0.0000351
+0.00%
$ -- $ 0
Apr 13 $ 0.0000352
+0.00%
$ -- $ 16
Mar 30 $ 0.0000318
+0.00%
$ -- $ 91
Mar 9 $ 0.000035
+0.00%
$ -- $ 11
Feb 23 $ 0.0000323
-1.10%
$ -- $ 40
Feb 16 $ 0.000035
+0.26%
$ -- $ 15
Feb 9 $ 0.0000399
+0.00%
$ -- $ 107
Feb 2 $ 0.0000462
-13.64%
$ 46,305 $ 318
Jan 26 $ 0.0000579
-17.40%
$ -- $ 578
Jan 19 $ 0.0000682
-7.45%
$ 67,464 $ 5,138
Jan 12 $ 0.0000743
+37.43%
$ 74,429 $ 7,833
Jan 5 $ 0.000052
+14.37%
$ -- $ 2,963
Dec 29 $ 0.0000429
+1.25%
$ -- $ 1,437
Dec 15 $ 0.0000456
-0.67%
$ -- $ 16,697
Dec 8 $ 0.0000526
-12.59%
$ 48,792 $ 45,599
Dec 1 $ 0.0000602
-49.43%
$ 60,156 $ 25,488
Nov 24 $ 0.000126
-14.26%
$ 125,885 $ 7,428
Nov 17 $ 0.000144
-50.15%
$ 147,459 $ 3.32 million
Nov 10 $ 0.000477
-74.96%
$ 289,679 $ 68.18 million
Nov 3 $ 0.00152
+116.82%
$ 1.85 million $ 34.67 million
Oct 27 $ 0.000513
+93.66%
$ 698,876 $ 7.53 million
Oct 20 $ 0.000508
-5.76%
$ 264,038 $ 17.68 million
Oct 13 $ 0.00107
+383.19%
$ 534,099 $ 20.27 million
Oct 6 $ 0.000136
+2,689.57%
$ 220,570 $ 579,562
Download