USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000301
+0.00%
$-- $2
Aug 17 $0.0000294
+6.68%
$-- $7
Aug 3 $0.000023
+0.00%
$-- $2
Jul 20 $0.0000233
+0.00%
$-- $1
May 25 $0.0000291
+0.67%
$-- $25
May 18 $0.0000304
+0.00%
$28,694 $1
Apr 27 $0.0000351
+0.00%
$-- $0
Apr 13 $0.0000352
+0.00%
$-- $16
Mar 30 $0.0000318
+0.00%
$-- $91
Mar 9 $0.000035
+0.00%
$-- $11
Feb 23 $0.0000323
-1.10%
$-- $40
Feb 16 $0.000035
+0.26%
$-- $15
Feb 9 $0.0000399
+0.00%
$-- $107
Feb 2 $0.0000462
-13.64%
$46,305 $318
Jan 26 $0.0000579
-17.40%
$-- $578
Jan 19 $0.0000682
-7.45%
$67,464 $5,138
Jan 12 $0.0000743
+37.43%
$74,429 $7,833
Jan 5 $0.000052
+14.37%
$-- $2,963
Dec 29 $0.0000429
+1.25%
$-- $1,437
Dec 15 $0.0000456
-0.67%
$-- $16,697
Dec 8 $0.0000526
-12.59%
$48,792 $45,599
Dec 1 $0.0000602
-49.43%
$60,156 $25,488
Nov 24 $0.000126
-14.26%
$125,885 $7,428
Nov 17 $0.000144
-50.15%
$147,459 $3.32 million
Nov 10 $0.000477
-74.96%
$289,679 $68.18 million
Nov 3 $0.00152
+116.82%
$1.85 million $34.67 million
Oct 27 $0.000513
+93.66%
$698,876 $7.53 million
Oct 20 $0.000508
-5.76%
$264,038 $17.68 million
Oct 13 $0.00107
+383.19%
$534,099 $20.27 million
Oct 6 $0.000136
+2.69K%
$220,570 $579,562
Download