USCR Historical Data

USCR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00148
+10.13%
$ 1.48 million $ 9.61 million
Nov 8, 1 PM $ 0.00134
+6.07%
$ 1.34 million $ 8.71 million
Nov 8, 12 PM $ 0.00126
+3.68%
$ 1.26 million $ 8.21 million
Nov 8, 11 AM $ 0.0012
+5.78%
$ 1.2 million $ 7.8 million
Nov 8, 10 AM $ 0.00114
+2.21%
$ 1.14 million $ 7.37 million
Nov 8, 9 AM $ 0.00111
+1.57%
$ 1.11 million $ 7.24 million
Nov 8, 8 AM $ 0.00108
+1.61%
$ 1.08 million $ 7.02 million
Nov 8, 7 AM $ 0.00108
-7.41%
$ 1.08 million $ 7 million
Nov 8, 6 AM $ 0.0012
-3.23%
$ 1.2 million $ 7.63 million
Nov 8, 5 AM $ 0.00123
-20.61%
$ 1.23 million $ 8.04 million
Nov 8, 4 AM $ 0.00155
-7.12%
$ 1.55 million $ 10.13 million
Nov 8, 3 AM $ 0.00167
+7.32%
$ 1.67 million $ 10.73 million
Nov 8, 2 AM $ 0.00155
+12.16%
$ 1.55 million $ 9.88 million
Nov 8, 1 AM $ 0.00138
+11.80%
$ 1.38 million $ 8.9 million
Nov 8, 12 AM $ 0.00123
+8.04%
$ 1.23 million $ 7.98 million
Nov 7, 11 PM $ 0.00114
-5.46%
$ 1.14 million $ 7.36 million
Nov 7, 10 PM $ 0.00118
+1.94%
$ 1.18 million $ 7.55 million
Nov 7, 9 PM $ 0.00116
+12.71%
$ 1.16 million $ 7.37 million
Nov 7, 8 PM $ 0.00121
+7.26%
$ 1.21 million $ 7.89 million
Nov 7, 7 PM $ 0.00109
+3.04%
$ 1.09 million $ 6.96 million
Nov 7, 6 PM $ 0.00105
+12.03%
$ 1.05 million $ 6.74 million
Nov 7, 5 PM $ 0.000933
+3.34%
$ 932,864 $ 5.95 million
Nov 7, 4 PM $ 0.000902
+5.85%
$ 901,616 $ 5.75 million
Nov 7, 3 PM $ 0.000849
-0.70%
$ 848,510 $ 5.41 million
Nov 7, 2 PM $ 0.000857
-6.26%
$ 856,501 $ 5.49 million
Nov 7, 1 PM $ 0.00091
+1.59%
$ 909,777 $ 5.77 million
Nov 7, 12 PM $ 0.000916
+10.88%
$ 915,926 $ 5.62 million
Nov 7, 11 AM $ 0.000823
-1.25%
$ 822,536 $ 5.22 million
Nov 7, 10 AM $ 0.000827
-0.16%
$ 827,017 $ 5.2 million
Nov 7, 9 AM $ 0.000827
-1.57%
$ 827,473 $ 5.27 million
Nov 7, 8 AM $ 0.000841
-0.25%
$ 840,842 $ 5.34 million
Nov 7, 7 AM $ 0.00084
-5.58%
$ 839,615 $ 5.32 million
Nov 7, 6 AM $ 0.000887
-2.59%
$ 886,809 $ 5.63 million
Nov 7, 5 AM $ 0.000913
+3.66%
$ 912,855 $ 5.81 million
Nov 7, 4 AM $ 0.00088
+0.76%
$ 880,050 $ 5.62 million
Nov 7, 3 AM $ 0.000872
+1.61%
$ 872,259 $ 5.53 million
Nov 7, 2 AM $ 0.000875
+7.46%
$ 875,066 $ 5.43 million
Nov 7, 1 AM $ 0.000818
+2.33%
$ 818,022 $ 5.17 million
Nov 7, 12 AM $ 0.0008
+10.06%
$ 799,639 $ 4.87 million
Nov 6, 11 PM $ 0.000719
-2.30%
$ 718,896 $ 4.49 million
Nov 6, 10 PM $ 0.000734
-2.26%
$ 733,857 $ 4.66 million
Nov 6, 9 PM $ 0.000752
+12.69%
$ 752,156 $ 4.76 million
Nov 6, 8 PM $ 0.000647
-0.89%
$ 647,168 $ 4.09 million
Nov 6, 7 PM $ 0.000654
-3.63%
$ 653,665 $ 4.14 million
Nov 6, 6 PM $ 0.00068
+0.38%
$ 679,979 $ 4.26 million
Nov 6, 5 PM $ 0.000678
+1.39%
$ 677,537 $ 4.27 million
Nov 6, 4 PM $ 0.000668
+2.48%
$ 667,545 $ 4.22 million
Nov 6, 3 PM $ 0.000649
-2.06%
$ 648,960 $ 4.19 million
Nov 6, 2 PM $ 0.00066
-2.94%
$ 659,979 $ 4.2 million
Nov 6, 1 PM $ 0.00068
+2.03%
$ 680,176 $ 4.29 million