USCR Historical Data

USCR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000669
-0.13%
$ 669,368 $ 4.24 million
Nov 6, 11 AM $ 0.000678
+0.53%
$ 678,086 $ 4.27 million
Nov 6, 9 AM $ 0.000673
+0.18%
$ 672,935 $ 4.24 million
Nov 6, 7 AM $ 0.000666
+0.27%
$ 665,556 $ 4.2 million
Nov 6, 6 AM $ 0.000664
-13.30%
$ 664,020 $ 4.37 million
Nov 6, 5 AM $ 0.000765
+7.26%
$ 765,394 $ 4.83 million
Nov 6, 4 AM $ 0.00071
+1.70%
$ 710,352 $ 4.48 million
Nov 6, 3 AM $ 0.000699
+0.25%
$ 699,150 $ 4.41 million
Nov 6, 2 AM $ 0.000698
-3.06%
$ 697,779 $ 4.55 million
Nov 6, 1 AM $ 0.00072
+13.58%
$ 719,566 $ 4.35 million
Nov 6, 12 AM $ 0.000633
-3.60%
$ 633,059 $ 3.98 million
Nov 5, 10 PM $ 0.000741
-1.80%
$ 741,236 $ 4.77 million
Nov 5, 9 PM $ 0.000754
+5.37%
$ 753,728 $ 4.74 million
Nov 5, 8 PM $ 0.000757
+2.89%
$ 756,937 $ 4.76 million
Nov 5, 7 PM $ 0.000734
-4.60%
$ 734,349 $ 4.61 million
Nov 5, 6 PM $ 0.00077
+1.73%
$ 770,333 $ 4.78 million
Nov 5, 5 PM $ 0.000757
+11.84%
$ 756,529 $ 4.76 million
Nov 5, 4 PM $ 0.00067
+1.88%
$ 670,135 $ 4.2 million
Nov 5, 3 PM $ 0.000681
-1.98%
$ 680,612 $ 4.27 million
Nov 5, 2 PM $ 0.000665
+0.46%
$ 665,159 $ 4.16 million
Nov 5, 1 PM $ 0.00066
-4.38%
$ 659,830 $ 4.32 million
Nov 5, 12 PM $ 0.000692
+0.20%
$ 691,582 $ 4.33 million
Nov 5, 11 AM $ 0.00069
+0.41%
$ 689,971 $ 4.33 million
Nov 5, 10 AM $ 0.000689
-0.20%
$ 689,035 $ 4.31 million
Nov 5, 9 AM $ 0.000698
+1.12%
$ 697,913 $ 4.36 million
Nov 5, 8 AM $ 0.000684
-0.64%
$ 684,179 $ 4.28 million
Nov 5, 7 AM $ 0.000686
-0.29%
$ 685,722 $ 4.29 million
Nov 5, 6 AM $ 0.000687
+0.46%
$ 687,054 $ 4.3 million
Nov 5, 5 AM $ 0.000684
+7.65%
$ 684,367 $ 4.29 million
Nov 5, 4 AM $ 0.000637
-0.68%
$ 636,577 $ 3.94 million
Nov 5, 3 AM $ 0.000638
-2.67%
$ 638,219 $ 3.99 million
Nov 5, 2 AM $ 0.000654
+2.91%
$ 654,069 $ 4.07 million
Nov 5, 1 AM $ 0.000637
-7.60%
$ 636,687 $ 3.95 million
Nov 5, 12 AM $ 0.000687
+2.85%
$ 686,556 $ 4.28 million
Nov 4, 11 PM $ 0.000667
-0.66%
$ 667,227 $ 4.16 million
Nov 4, 10 PM $ 0.000669
+9.24%
$ 669,011 $ 4.17 million
Nov 4, 9 PM $ 0.000604
-5.91%
$ 604,392 $ 3.78 million
Nov 4, 8 PM $ 0.000638
+0.32%
$ 638,416 $ 3.98 million
Nov 4, 7 PM $ 0.000637
-0.34%
$ 637,394 $ 3.99 million
Nov 4, 6 PM $ 0.000644
-7.80%
$ 643,751 $ 4.01 million
Nov 4, 5 PM $ 0.000695
+5.20%
$ 695,442 $ 4.3 million
Nov 4, 4 PM $ 0.000659
-5.25%
$ 659,162 $ 4.16 million
Nov 4, 3 PM $ 0.000693
+3.18%
$ 692,531 $ 4.3 million
Nov 4, 2 PM $ 0.00067
+2.11%
$ 669,772 $ 4.06 million
Nov 4, 1 PM $ 0.000654
-2.03%
$ 653,655 $ 4.06 million
Nov 4, 12 PM $ 0.00067
-2.24%
$ 669,854 $ 4.2 million
Nov 4, 11 AM $ 0.000685
+0.85%
$ 685,220 $ 4.23 million
Nov 4, 10 AM $ 0.000677
+0.00%
$ 676,889 $ 4.21 million
Nov 4, 9 AM $ 0.000679
-0.09%
$ 678,662 $ 4.2 million
Nov 4, 8 AM $ 0.000677
+0.65%
$ 676,936 $ 4.18 million