USCR Historical Data

USCR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00067
+0.17%
$ 669,541 $ 4.14 million
Nov 4, 6 AM $ 0.000675
+4.73%
$ 675,151 $ 4.19 million
Nov 4, 5 AM $ 0.000644
+2.44%
$ 643,748 $ 3.99 million
Nov 4, 4 AM $ 0.000627
-12.62%
$ 627,250 $ 3.86 million
Nov 4, 3 AM $ 0.000718
+7.52%
$ 717,522 $ 4.48 million
Nov 4, 2 AM $ 0.000665
+1.57%
$ 665,479 $ 4.1 million
Nov 4, 1 AM $ 0.000655
+0.79%
$ 654,638 $ 4.02 million
Nov 4, 12 AM $ 0.000645
+0.07%
$ 645,269 $ 3.96 million
Nov 3, 11 PM $ 0.000645
-1.33%
$ 645,067 $ 4.06 million
Nov 3, 10 PM $ 0.000639
+0.69%
$ 639,349 $ 3.93 million
Nov 3, 9 PM $ 0.000636
-4.82%
$ 635,767 $ 3.92 million
Nov 3, 8 PM $ 0.000666
+1.04%
$ 665,879 $ 4.14 million
Nov 3, 7 PM $ 0.000658
-8.23%
$ 657,747 $ 4.06 million
Nov 3, 6 PM $ 0.000716
+1.14%
$ 715,869 $ 4.25 million
Nov 3, 5 PM $ 0.000708
+10.91%
$ 708,206 $ 4.33 million
Nov 3, 4 PM $ 0.000634
-6.10%
$ 634,074 $ 3.9 million
Nov 3, 3 PM $ 0.000674
+10.00%
$ 674,183 $ 4.14 million
Nov 3, 2 PM $ 0.000613
+0.56%
$ 612,785 $ 3.75 million
Nov 3, 1 PM $ 0.000609
+2.82%
$ 608,732 $ 3.74 million
Nov 3, 12 PM $ 0.000591
-1.87%
$ 590,757 $ 3.63 million
Nov 3, 11 AM $ 0.000601
+2.95%
$ 600,602 $ 3.68 million
Nov 3, 10 AM $ 0.000588
+1.81%
$ 587,617 $ 3.61 million
Nov 3, 9 AM $ 0.000578
+1.58%
$ 577,757 $ 3.53 million
Nov 3, 8 AM $ 0.000569
-0.55%
$ 568,877 $ 3.51 million
Nov 3, 7 AM $ 0.000573
-0.84%
$ 572,728 $ 3.58 million
Nov 3, 6 AM $ 0.000571
+0.31%
$ 571,458 $ 3.52 million
Nov 3, 5 AM $ 0.00057
+2.45%
$ 569,789 $ 3.49 million
Nov 3, 4 AM $ 0.000555
-9.76%
$ 555,497 $ 3.4 million
Nov 3, 3 AM $ 0.000621
+4.81%
$ 620,581 $ 3.82 million
Nov 3, 2 AM $ 0.00059
-12.33%
$ 589,567 $ 3.61 million
Nov 3, 1 AM $ 0.000673
+1.07%
$ 672,713 $ 4.13 million
Nov 3, 12 AM $ 0.000654
-6.53%
$ 654,857 $ 4 million
Nov 2, 11 PM $ 0.000699
+6.97%
$ 698,876 $ 4.26 million
Nov 2, 10 PM $ 0.000653
-5.35%
$ 652,928 $ 3.97 million
Nov 2, 9 PM $ 0.000696
-1.87%
$ 695,976 $ 4.32 million
Nov 2, 4 PM $ 0.000788
+5.48%
$ 787,686 $ 4.75 million
Nov 2, 3 PM $ 0.000744
+6.05%
$ 743,953 $ 4.48 million
Nov 2, 2 PM $ 0.000702
+2.37%
$ 702,358 $ 4.23 million
Nov 2, 1 PM $ 0.000685
+4.43%
$ 684,705 $ 4.11 million
Nov 2, 12 PM $ 0.000657
+0.64%
$ 656,638 $ 3.93 million
Nov 2, 11 AM $ 0.000651
-0.95%
$ 650,877 $ 3.91 million
Nov 2, 10 AM $ 0.00065
-0.17%
$ 650,428 $ 3.91 million
Nov 2, 9 AM $ 0.000651
-10.89%
$ 650,542 $ 3.99 million
Nov 2, 8 AM $ 0.000732
-8.52%
$ 732,307 $ 4.39 million
Nov 2, 7 AM $ 0.000799
-0.03%
$ 799,037 $ 4.79 million
Nov 2, 5 AM $ 0.000724
+6.82%
$ 724,485 $ 4.27 million
Nov 2, 4 AM $ 0.000677
+7.06%
$ 677,308 $ 4.03 million
Nov 2, 3 AM $ 0.000621
-1.58%
$ 620,534 $ 3.85 million
Nov 2, 2 AM $ 0.000605
+8.85%
$ 604,551 $ 3.59 million
Nov 2, 1 AM $ 0.000555
+4.50%
$ 555,242 $ 3.29 million