USCR Historical Data

USCR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00053
+2.95%
$ 530,109 $ 3.13 million
Nov 1, 11 PM $ 0.000513
+1.91%
$ 512,558 $ 3.01 million
Nov 1, 10 PM $ 0.000503
-1.28%
$ 502,935 $ 2.97 million
Nov 1, 9 PM $ 0.000508
-1.65%
$ 508,390 $ 3 million
Nov 1, 8 PM $ 0.000533
+4.98%
$ 532,544 $ 3.14 million
Nov 1, 7 PM $ 0.000511
+0.77%
$ 510,834 $ 3.03 million
Nov 1, 6 PM $ 0.000507
-4.95%
$ 506,898 $ 2.98 million
Nov 1, 5 PM $ 0.000532
-1.86%
$ 532,181 $ 3.06 million
Nov 1, 4 PM $ 0.000542
+2.59%
$ 541,986 $ 3.19 million
Nov 1, 3 PM $ 0.000526
+2.88%
$ 525,530 $ 3.01 million
Nov 1, 2 PM $ 0.000554
-0.04%
$ 554,340 $ 3.25 million
Nov 1, 1 PM $ 0.000562
+3.30%
$ 561,792 $ 3.27 million
Nov 1, 12 PM $ 0.000544
+9.23%
$ 543,865 $ 2.99 million
Nov 1, 11 AM $ 0.000498
+0.32%
$ 497,761 $ 2.89 million
Nov 1, 5 AM $ 0.000313
-4.85%
$ 312,675 $ 1.91 million
Nov 1, 4 AM $ 0.000329
-5.87%
$ 328,660 $ 1.9 million
Nov 1, 3 AM $ 0.000352
-1.38%
$ 352,221 $ 2.05 million
Nov 1, 2 AM $ 0.000357
+0.01%
$ 357,116 $ 2.06 million
Nov 1, 1 AM $ 0.000323
+4.23%
$ 322,815 $ 1.85 million
Nov 1, 12 AM $ 0.000309
+12.20%
$ 309,227 $ 1.66 million
Download