USCR Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000265
-48.19%
$264,038 $1.26 million
Oct 25, 2025 $0.000508
-16.59%
$508,161 $2.39 million
Oct 24, 2025 $0.000636
-12.13%
$632,703 $2.98 million
Oct 23, 2025 $0.00066
-12.84%
$723,132 $2.98 million
Oct 22, 2025 $0.000728
-1.46%
$756,178 $3.35 million
Oct 21, 2025 $0.00072
+17.60%
$730,009 $3.24 million
Oct 20, 2025 $0.000609
+12.96%
$617,578 $2.74 million
Oct 19, 2025 $0.00058
-11.50%
$534,099 $2.57 million
Oct 18, 2025 $0.00107
+64.76%
$1.07 million $4.61 million
Oct 17, 2025 $0.000652
+46.00%
$647,294 $2.79 million
Oct 16, 2025 $0.000567
-66.99%
$567,051 $2.02 million
Oct 15, 2025 $0.00172
-10.49%
$1.72 million $6.21 million
Oct 14, 2025 $0.00117
+51.65%
$1.17 million $3.65 million
Oct 13, 2025 $0.000363
+64.41%
$-- $1 million
Oct 12, 2025 $0.000221
+92.42%
$220,570 $624,908
Oct 11, 2025 $0.000136
+61.42%
$136,293 $332,282
Oct 10, 2025 $0.0000777
+41.30%
$-- $145,432
Oct 9, 2025 $0.0000549
-42.13%
$54,874 $79,936
Oct 8, 2025 $0.000095
+1.74K%
$94,967 $21,134
Oct 7, 2025 $0.0₅515
+5.46%
$-- $778
Download