USCR Historical Data

USCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000426
+0.00%
$ 42,594 $ 1,021
Jan 1, 3 PM $ 0.0000425
+0.00%
$ 42,528 $ 1,079
Jan 1, 7 AM $ 0.0000425
+0.00%
$ 42,459 $ 1,019
Jan 1, 1 AM $ 0.0000425
+0.33%
$ 42,541 $ 1,014
Dec 21, 2 AM $ 0.0000451
+0.00%
$ 45,058 $ 129
Dec 20, 12 PM $ 0.0000456
-0.10%
$ 45,595 $ 106
Dec 20, 3 AM $ 0.0000459
+0.00%
$ 45,859 $ 79
Dec 19, 2 PM $ 0.0000455
+0.00%
$ 45,494 $ 65
Dec 18, 10 PM $ 0.0000439
+0.00%
$ 43,883 $ 9,545
Dec 17, 6 AM $ 0.0000459
+0.00%
$ 45,903 $ 6,980
Dec 14, 5 PM $ 0.0000488
+0.00%
$ 48,792 $ 7,369
Dec 14, 4 PM $ 0.000049
+0.00%
$ 49,017 $ 10,273
Dec 14, 5 AM $ 0.0000505
+0.00%
$ 50,538 $ 10,172
Dec 12, 4 PM $ 0.0000526
-0.55%
$ 52,586 $ 9,665
Dec 12, 9 AM $ 0.0000564
+0.06%
$ 56,352 $ 7,841
Dec 12, 6 AM $ 0.0000576
+0.43%
$ 57,572 $ 7,854
Dec 12, 5 AM $ 0.0000572
+0.00%
$ 57,208 $ 7,858
Dec 12, 2 AM $ 0.0000574
+0.31%
$ 57,380 $ 7,820
Dec 12, 12 AM $ 0.0000573
+0.00%
$ 57,334 $ 7,862
Dec 11, 8 PM $ 0.0000576
+0.00%
$ 57,619 $ 9,850
Dec 11, 12 AM $ 0.0000603
-0.14%
$ 60,260 $ 8,086
Dec 10, 7 PM $ 0.0000619
+0.00%
$ 61,864 $ 10,273
Dec 10, 12 PM $ 0.0000607
-0.07%
$ 60,670 $ 8,066
Dec 10, 5 AM $ 0.0000608
-0.06%
$ 60,840 $ 8,078
Dec 9, 11 PM $ 0.0000616
-5.85%
$ 61,550 $ 8,603
Dec 9, 4 PM $ 0.0000639
+0.00%
$ 63,863 $ 7,540
Dec 9, 11 AM $ 0.000061
+0.00%
$ 60,996 $ 8,818
Dec 8, 12 AM $ 0.0000602
+0.05%
$ 60,191 $ 7,208
Dec 7, 11 PM $ 0.0000602
-0.57%
$ 60,156 $ 7,153
Dec 7, 10 PM $ 0.0000605
-2.88%
$ 60,501 $ 7,196
Dec 7, 9 PM $ 0.0000631
+0.00%
$ 63,102 $ 8,390
Dec 7, 3 PM $ 0.0000564
+0.00%
$ 56,404 $ 6,808
Dec 7, 12 PM $ 0.0000617
+0.00%
$ 61,679 $ 7,534
Dec 7, 4 AM $ 0.0000618
+1.34%
$ 61,819 $ 6,411
Dec 7, 3 AM $ 0.0000609
+2.23%
$ 60,924 $ 6,102
Dec 7, 2 AM $ 0.0000593
+0.00%
$ 59,340 $ 6,010
Dec 6, 10 PM $ 0.0000602
+1.15%
$ 60,175 $ 5,899
Dec 6, 2 PM $ 0.0000604
+0.00%
$ -- $ 5,821
Dec 6, 1 PM $ 0.0000606
+0.05%
$ 60,556 $ 5,755
Dec 6, 12 PM $ 0.0000606
+0.61%
$ 60,630 $ 5,655
Dec 6, 6 AM $ 0.0000599
+1.38%
$ 59,932 $ 5,535
Dec 6, 4 AM $ 0.0000568
+0.88%
$ 56,779 $ 4,898
Dec 5, 5 PM $ 0.0000558
+0.23%
$ 55,817 $ 4,748
Dec 5, 3 PM $ 0.0000592
+1.24%
$ 59,246 $ 4,900
Dec 5, 2 PM $ 0.0000591
-0.39%
$ 59,142 $ 4,859
Dec 5, 1 AM $ 0.0000608
-0.19%
$ 60,819 $ 4,890
Dec 4, 10 PM $ 0.0000616
+0.00%
$ 61,584 $ 4,748
Dec 4, 9 PM $ 0.0000603
+2.93%
$ 60,346 $ 4,641
Dec 4, 8 PM $ 0.0000585
+1.49%
$ 58,460 $ 4,142
Dec 4, 7 PM $ 0.0000579
-2.16%
$ 57,883 $ 4,253