USCR Historical Data

USCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00006
+2.01%
$ 60,028 $ 4,127
Dec 4, 5 PM $ 0.0000589
+0.74%
$ 58,950 $ 3,978
Dec 3, 5 PM $ 0.000118
+0.00%
$ 117,843 $ 4,278
Dec 2, 2 PM $ 0.000108
+0.00%
$ 107,718 $ 3,361
Dec 2, 10 AM $ 0.000106
+0.00%
$ 106,473 $ 3,719
Dec 2, 12 AM $ 0.000119
+2.76%
$ 119,015 $ 2,604
Dec 1, 11 PM $ 0.000116
+0.00%
$ 115,877 $ 2,453
Dec 1, 4 PM $ 0.000114
+0.00%
$ 113,776 $ 2,373
Dec 1, 9 AM $ 0.000118
+0.46%
$ 117,644 $ 2,288
Dec 1, 1 AM $ 0.000119
+0.00%
$ 119,002 $ 2,333
Nov 30, 10 PM $ 0.000126
+0.03%
$ 125,885 $ 2,323
Nov 29, 6 PM $ 0.000126
+0.00%
$ 125,973 $ 2,145
Nov 29, 7 AM $ 0.000129
+0.00%
$ 129,019 $ 2,096
Nov 29, 6 AM $ 0.000131
+1.27%
$ 130,835 $ 1,946
Nov 28, 4 PM $ 0.000129
-2.54%
$ 129,120 $ 1,605
Nov 28, 3 PM $ 0.000133
+0.00%
$ 132,719 $ 1,485
Nov 28, 2 PM $ 0.000133
+0.00%
$ 132,865 $ 1,553
Nov 28, 5 AM $ 0.000131
+0.00%
$ 130,668 $ 1,410
Nov 28, 4 AM $ 0.00013
+0.00%
$ 130,399 $ 1,388
Nov 28, 12 AM $ 0.00013
+0.00%
$ 130,327 $ 1,446
Nov 27, 3 PM $ 0.00013
+0.00%
$ 129,765 $ 1,347
Nov 27, 2 PM $ 0.00013
+0.00%
$ 129,702 $ 1,365
Nov 27, 12 PM $ 0.000132
-3.40%
$ 131,603 $ 1,334
Nov 27, 11 AM $ 0.000136
+0.00%
$ 136,429 $ 1,093
Nov 27, 4 AM $ 0.000137
+0.03%
$ 136,567 $ 1,077
Nov 26, 6 PM $ 0.000149
+0.00%
$ 148,885 $ 221
Nov 26, 4 PM $ 0.000144
+0.00%
$ 144,483 $ 120
Nov 26, 3 AM $ 0.000146
+0.00%
$ 145,957 $ 212
Nov 26, 1 AM $ 0.000146
+0.00%
$ 146,225 $ 207
Nov 25, 10 PM $ 0.000144
+0.00%
$ 144,389 $ 183
Nov 25, 9 PM $ 0.000145
+0.00%
$ 145,402 $ 179
Nov 25, 8 PM $ 0.000145
-0.69%
$ 145,392 $ 170
Nov 25, 2 PM $ 0.000146
+0.00%
$ 145,875 $ 40
Nov 25, 1 PM $ 0.000147
+0.00%
$ 147,190 $ 38
Nov 25, 12 AM $ 0.000149
+0.00%
$ 148,749 $ 2,045
Nov 24, 10 PM $ 0.000151
+0.07%
$ 150,669 $ 1,928
Nov 24, 8 PM $ 0.000151
+0.00%
$ 150,614 $ 1,810
Nov 24, 5 PM $ 0.000147
+0.00%
$ 146,535 $ 1,756
Nov 24, 4 PM $ 0.000146
+0.17%
$ 145,842 $ 1,755
Nov 24, 3 PM $ 0.000146
+0.51%
$ 145,695 $ 1,725
Nov 24, 1 PM $ 0.000145
+0.00%
$ 145,223 $ 1,734
Nov 24, 4 AM $ 0.000149
+0.00%
$ 148,658 $ 1,619
Nov 24, 3 AM $ 0.000149
-0.06%
$ 148,870 $ 1,619
Nov 24, 12 AM $ 0.000147
+0.00%
$ 146,929 $ 1,522
Nov 23, 11 PM $ 0.000147
+0.00%
$ 147,459 $ 1,501
Nov 23, 6 PM $ 0.000146
+0.00%
$ 146,253 $ 1,475
Nov 23, 5 PM $ 0.000146
-1.56%
$ 145,681 $ 1,494
Nov 23, 2 PM $ 0.000149
+0.00%
$ 149,367 $ 1,420
Nov 23, 10 AM $ 0.000147
+0.00%
$ 147,387 $ 1,484
Nov 23, 3 AM $ 0.000147
-0.35%
$ 147,452 $ 1,403