USCR Historical Data

USCR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000148
+0.00%
$ 148,330 $ 1,475
Nov 22, 11 AM $ 0.000144
+0.00%
$ 144,210 $ 1,314
Nov 22, 10 AM $ 0.000143
-0.59%
$ 142,988 $ 1,310
Nov 22, 9 AM $ 0.000144
+0.05%
$ 143,955 $ 1,374
Nov 22, 2 AM $ 0.000146
+0.00%
$ 145,959 $ 1,287
Nov 22, 1 AM $ 0.000147
+0.00%
$ 146,538 $ 1,253
Nov 21, 9 PM $ 0.000145
+0.00%
$ 145,067 $ 1,233
Nov 21, 8 PM $ 0.000146
-0.03%
$ 145,713 $ 1,223
Nov 21, 7 PM $ 0.000147
+0.74%
$ 147,457 $ 1,231
Nov 21, 4 PM $ 0.000144
+0.00%
$ 144,302 $ 1,188
Nov 21, 3 PM $ 0.000145
-1.62%
$ 144,799 $ 1,196
Nov 21, 2 PM $ 0.000146
-0.53%
$ 146,232 $ 1,178
Nov 21, 10 AM $ 0.000144
+0.00%
$ 143,787 $ 1,152
Nov 21, 8 AM $ 0.000148
+0.39%
$ 147,841 $ 1,052
Nov 21, 7 AM $ 0.000151
-0.34%
$ 150,616 $ 1,074
Nov 21, 3 AM $ 0.000153
-1.22%
$ 153,466 $ 988
Nov 21, 2 AM $ 0.000157
-0.52%
$ 156,580 $ 975
Nov 21, 1 AM $ 0.000157
+0.28%
$ 157,302 $ 878
Nov 20, 11 PM $ 0.000158
+0.00%
$ 158,217 $ 859
Nov 20, 10 PM $ 0.000158
+0.13%
$ 158,243 $ 860
Nov 20, 8 PM $ 0.000156
+0.52%
$ 155,585 $ 862
Nov 20, 4 PM $ 0.000161
-5.64%
$ 161,148 $ 423
Nov 20, 2 PM $ 0.000175
+0.00%
$ 175,024 $ 292
Nov 20, 1 PM $ 0.000177
+0.22%
$ 176,730 $ 230
Nov 20, 12 PM $ 0.000178
+0.00%
$ 178,410 $ 83
Nov 20, 7 AM $ 0.00018
+0.00%
$ 180,042 $ 1,210
Nov 20, 6 AM $ 0.000181
+0.00%
$ 180,866 $ 1,191
Nov 20, 4 AM $ 0.000181
-6.19%
$ 181,103 $ 1,181
Nov 20, 3 AM $ 0.000193
-0.14%
$ 193,176 $ 549
Nov 20, 2 AM $ 0.000192
+0.26%
$ 192,464 $ 476
Nov 19, 9 PM $ 0.000188
+0.00%
$ 188,018 $ 266
Nov 19, 7 PM $ 0.000185
+0.20%
$ 184,585 $ 221
Nov 19, 6 PM $ 0.000185
-0.89%
$ 184,526 $ 198
Nov 19, 5 PM $ 0.00019
-0.49%
$ 189,858 $ 84
Nov 19, 4 PM $ 0.000192
-0.60%
$ 192,076 $ 83
Nov 19, 3 PM $ 0.000194
+0.00%
$ 194,099 $ 83
Nov 19, 11 AM $ 0.000201
+0.00%
$ 200,852 $ 10
Nov 19, 7 AM $ 0.000198
+0.00%
$ 197,529 $ 1.49 million
Nov 19, 6 AM $ 0.000198
+0.33%
$ 197,653 $ 1.48 million
Nov 19, 5 AM $ 0.000199
-0.58%
$ 199,079 $ 1.51 million
Nov 19, 4 AM $ 0.0002
-1.10%
$ 200,463 $ 1.51 million
Nov 19, 3 AM $ 0.000203
-0.30%
$ 202,882 $ 1.56 million
Nov 19, 2 AM $ 0.000207
-0.31%
$ 207,028 $ 1.56 million
Nov 19, 1 AM $ 0.000208
+0.00%
$ 208,189 $ 1.62 million
Nov 18, 11 PM $ 0.000215
-0.16%
$ 215,384 $ 1.62 million
Nov 18, 8 PM $ 0.000218
-1.45%
$ 218,351 $ 1.65 million
Nov 18, 7 PM $ 0.00022
+0.00%
$ 220,038 $ 1.65 million
Nov 18, 6 PM $ 0.00022
-1.58%
$ 220,229 $ 1.66 million
Nov 18, 5 PM $ 0.000224
-1.03%
$ 224,023 $ 1.7 million
Nov 18, 4 PM $ 0.000226
+1.34%
$ 226,205 $ 1.7 million