USCR Historical Data

USCR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000223
+1.68%
$ 223,169 $ 1.68 million
Nov 18, 2 PM $ 0.000218
+0.00%
$ 218,445 $ 1.67 million
Nov 18, 11 AM $ 0.000222
+0.00%
$ 222,428 $ 1.64 million
Nov 18, 6 AM $ 0.000218
+0.00%
$ 218,443 $ 1.63 million
Nov 18, 5 AM $ 0.000217
+0.00%
$ 216,511 $ 1.63 million
Nov 18, 4 AM $ 0.000218
+0.00%
$ 217,703 $ 1.64 million
Nov 18, 3 AM $ 0.000219
+0.00%
$ -- $ 1.65 million
Nov 18, 2 AM $ 0.00022
-0.87%
$ 220,016 $ 1.65 million
Nov 18, 1 AM $ 0.000222
+0.37%
$ 221,958 $ 1.67 million
Nov 18, 12 AM $ 0.000223
+0.29%
$ 222,894 $ 1.67 million
Nov 17, 11 PM $ 0.000222
-0.52%
$ 221,747 $ 1.67 million
Nov 17, 10 PM $ 0.000223
+0.14%
$ 223,055 $ 1.68 million
Nov 17, 9 PM $ 0.000223
-3.69%
$ 222,735 $ 1.67 million
Nov 17, 8 PM $ 0.000233
-3.45%
$ 232,921 $ 1.79 million
Nov 17, 7 PM $ 0.000245
-1.08%
$ 244,547 $ 1.86 million
Nov 17, 6 PM $ 0.000248
+0.00%
$ 247,674 $ 1.89 million
Nov 17, 5 PM $ 0.000252
-0.43%
$ 252,278 $ 1.9 million
Nov 17, 4 PM $ 0.000254
-1.88%
$ 253,878 $ 1.91 million
Nov 17, 3 PM $ 0.00026
-3.51%
$ 260,065 $ 1.99 million
Nov 17, 2 PM $ 0.000269
+1.32%
$ 268,775 $ 1.95 million
Nov 17, 1 PM $ 0.000272
-0.66%
$ 271,522 $ 2.04 million
Nov 17, 12 PM $ 0.000275
-0.79%
$ 275,223 $ 2.08 million
Nov 17, 11 AM $ 0.000276
-0.58%
$ 275,605 $ 2.07 million
Nov 17, 10 AM $ 0.000277
+1.13%
$ 277,296 $ 2.08 million
Nov 17, 9 AM $ 0.000272
+0.00%
$ 271,695 $ 2.04 million
Nov 17, 7 AM $ 0.000272
+0.01%
$ 271,712 $ 2.04 million
Nov 17, 6 AM $ 0.000272
-0.16%
$ 272,310 $ 2.04 million
Nov 17, 5 AM $ 0.000273
-0.08%
$ 272,843 $ 2.05 million
Nov 17, 4 AM $ 0.000273
-0.26%
$ 273,315 $ 2.05 million
Nov 17, 3 AM $ 0.000272
+0.00%
$ 272,300 $ 2.05 million
Nov 17, 2 AM $ 0.000273
-3.37%
$ 272,970 $ 2.05 million
Nov 17, 1 AM $ 0.000282
-1.62%
$ 282,433 $ 2.12 million
Nov 17, 12 AM $ 0.000287
-0.72%
$ 287,194 $ 2.14 million
Nov 16, 11 PM $ 0.00029
-4.40%
$ 289,679 $ 2.16 million
Nov 16, 10 PM $ 0.000304
+0.04%
$ 303,711 $ 2.27 million
Nov 16, 9 PM $ 0.000308
-1.07%
$ 307,590 $ 2.29 million
Nov 16, 8 PM $ 0.000311
-5.49%
$ 311,485 $ 2.33 million
Nov 16, 7 PM $ 0.00033
+0.70%
$ 330,096 $ 2.48 million
Nov 16, 6 PM $ 0.000333
+1.68%
$ 333,473 $ 2.51 million
Nov 16, 5 PM $ 0.000329
-1.13%
$ 329,426 $ 2.48 million
Nov 16, 4 PM $ 0.000364
-3.54%
$ 364,448 $ 2.73 million
Nov 16, 3 PM $ 0.000383
-1.00%
$ 382,721 $ 2.86 million
Nov 16, 2 PM $ 0.000387
-0.41%
$ 386,636 $ 2.91 million
Nov 16, 1 PM $ 0.000388
-0.41%
$ 388,111 $ 2.91 million
Nov 16, 12 PM $ 0.000444
+0.00%
$ 444,354 $ 3.36 million
Nov 16, 11 AM $ 0.00045
-1.04%
$ 449,629 $ 3.39 million
Nov 16, 10 AM $ 0.000455
+0.04%
$ 455,036 $ 3.4 million
Nov 16, 9 AM $ 0.000455
-0.19%
$ 454,597 $ 3.4 million
Nov 16, 8 AM $ 0.000457
-0.31%
$ 456,792 $ 3.42 million
Nov 16, 7 AM $ 0.000458
-1.31%
$ 458,116 $ 3.45 million