USCR Historical Data

USCR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000465
-1.88%
$ 465,234 $ 3.48 million
Nov 16, 5 AM $ 0.000474
+0.42%
$ 474,161 $ 3.54 million
Nov 16, 4 AM $ 0.000472
-0.40%
$ 472,281 $ 3.53 million
Nov 16, 3 AM $ 0.000475
+0.66%
$ 475,028 $ 3.55 million
Nov 16, 2 AM $ 0.00047
+0.48%
$ 470,488 $ 3.5 million
Nov 16, 1 AM $ 0.000467
-1.10%
$ 467,465 $ 3.49 million
Nov 16, 12 AM $ 0.000471
-0.66%
$ 471,343 $ 3.54 million
Nov 15, 11 PM $ 0.000475
-0.56%
$ 474,887 $ 3.55 million
Nov 15, 10 PM $ 0.000477
-2.55%
$ 477,319 $ 3.58 million
Nov 15, 9 PM $ 0.00049
-0.19%
$ 490,037 $ 3.67 million
Nov 15, 8 PM $ 0.000495
-3.16%
$ 495,021 $ 3.73 million
Nov 15, 7 PM $ 0.000513
-5.30%
$ 513,391 $ 3.84 million
Nov 15, 6 PM $ 0.000544
-0.20%
$ 543,579 $ 4.07 million
Nov 15, 5 PM $ 0.000544
+0.95%
$ 544,410 $ 4.05 million
Nov 15, 3 PM $ 0.000538
+0.00%
$ 537,763 $ 4.02 million
Nov 15, 2 PM $ 0.000538
+0.00%
$ 537,994 $ 3.99 million
Nov 15, 1 PM $ 0.000535
+0.06%
$ 534,630 $ 3.99 million
Nov 15, 12 PM $ 0.000532
-0.17%
$ 531,705 $ 3.97 million
Nov 15, 11 AM $ 0.000531
-0.09%
$ 531,444 $ 3.96 million
Nov 15, 10 AM $ 0.000535
+0.48%
$ 534,784 $ 3.99 million
Nov 15, 9 AM $ 0.000531
+0.15%
$ 531,272 $ 3.96 million
Nov 15, 8 AM $ 0.000529
+0.00%
$ 529,322 $ 3.96 million
Nov 15, 7 AM $ 0.000531
+0.00%
$ 531,161 $ 3.96 million
Nov 15, 6 AM $ 0.000531
+0.32%
$ 531,314 $ 3.95 million
Nov 15, 5 AM $ 0.000529
+0.25%
$ 529,421 $ 3.94 million
Nov 14, 10 PM $ 0.000449
-0.42%
$ 448,740 $ 3.34 million
Nov 14, 7 PM $ 0.000454
+1.76%
$ 454,117 $ 3.33 million
Nov 14, 6 PM $ 0.00045
+0.00%
$ 450,019 $ 3.36 million
Nov 14, 3 PM $ 0.000452
-3.75%
$ 451,888 $ 3.36 million
Nov 14, 2 PM $ 0.000466
+0.00%
$ 465,949 $ 3.48 million
Nov 14, 1 PM $ 0.000467
+0.67%
$ 466,735 $ 3.44 million
Nov 14, 10 AM $ 0.000493
+0.77%
$ 492,789 $ 3.64 million
Nov 14, 9 AM $ 0.000495
+0.00%
$ 495,383 $ 3.7 million
Nov 14, 8 AM $ 0.000496
+0.21%
$ 496,138 $ 3.69 million
Nov 14, 7 AM $ 0.000495
+1.01%
$ 494,823 $ 3.68 million
Nov 14, 6 AM $ 0.000487
-1.26%
$ 486,798 $ 3.64 million
Nov 14, 5 AM $ 0.000493
+1.74%
$ 492,739 $ 3.65 million
Nov 13, 11 PM $ 0.00118
-1.34%
$ 1.18 million $ 8.71 million
Nov 13, 10 PM $ 0.00119
+2.64%
$ 1.19 million $ 8.8 million
Nov 13, 9 PM $ 0.00116
+2.84%
$ 1.16 million $ 8.57 million
Nov 13, 8 PM $ 0.00117
-4.98%
$ 1.17 million $ 8.74 million
Nov 13, 7 PM $ 0.00124
+41.68%
$ 1.24 million $ 9.12 million
Nov 13, 6 PM $ 0.000963
-17.17%
$ 962,854 $ 7.13 million
Nov 13, 5 PM $ 0.00116
-16.96%
$ 1.16 million $ 8.56 million
Nov 13, 4 PM $ 0.0014
+5.13%
$ 1.4 million $ 10.37 million
Nov 13, 3 PM $ 0.00133
+3.58%
$ 1.33 million $ 9.75 million
Nov 13, 2 PM $ 0.00128
+3.70%
$ 1.28 million $ 9.32 million
Nov 13, 1 PM $ 0.00123
-13.77%
$ 1.23 million $ 9.03 million
Nov 13, 12 PM $ 0.00144
-0.32%
$ 1.44 million $ 10.57 million
Nov 13, 11 AM $ 0.00145
-0.91%
$ 1.45 million $ 10.6 million