USCR Historical Data

USCR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00146
+0.47%
$ 1.46 million $ 10.7 million
Nov 13, 9 AM $ 0.00145
+3.14%
$ 1.45 million $ 10.37 million
Nov 13, 8 AM $ 0.00141
-3.03%
$ 1.41 million $ 10.34 million
Nov 13, 7 AM $ 0.00145
+0.66%
$ 1.45 million $ 10.58 million
Nov 13, 6 AM $ 0.00144
+4.87%
$ 1.44 million $ 10.55 million
Nov 13, 5 AM $ 0.00139
-9.62%
$ 1.39 million $ 10.09 million
Nov 13, 4 AM $ 0.00156
-0.13%
$ 1.56 million $ 11.46 million
Nov 13, 3 AM $ 0.00158
+0.01%
$ 1.58 million $ 11.59 million
Nov 12, 4 PM $ 0.0024
+5.43%
$ 2.4 million $ 16.94 million
Nov 12, 3 PM $ 0.00228
-2.46%
$ 2.28 million $ 16.29 million
Nov 12, 2 PM $ 0.00233
+15.03%
$ 2.33 million $ 16.63 million
Nov 12, 1 PM $ 0.00203
+1.28%
$ 2.03 million $ 14.46 million
Nov 12, 12 PM $ 0.002
-0.21%
$ 2 million $ 14.29 million
Nov 12, 11 AM $ 0.00201
+0.58%
$ 2.01 million $ 14.34 million
Nov 12, 10 AM $ 0.002
+0.94%
$ 2 million $ 14.18 million
Nov 12, 9 AM $ 0.00198
-0.98%
$ 1.98 million $ 14.13 million
Nov 12, 8 AM $ 0.00207
+4.38%
$ 2.07 million $ 14.81 million
Nov 12, 7 AM $ 0.00199
+1.07%
$ 1.99 million $ 14.13 million
Nov 12, 6 AM $ 0.00196
+9.70%
$ 1.96 million $ 13.95 million
Nov 12, 5 AM $ 0.00178
-1.06%
$ 1.78 million $ 12.71 million
Nov 12, 4 AM $ 0.00199
+0.55%
$ 1.99 million $ 14.14 million
Nov 12, 3 AM $ 0.00197
+20.29%
$ 1.97 million $ 14.02 million
Nov 12, 2 AM $ 0.00162
+21.94%
$ 1.62 million $ 11.16 million
Nov 12, 1 AM $ 0.00131
-34.21%
$ 1.31 million $ 9.13 million
Nov 12, 12 AM $ 0.00199
-15.05%
$ 1.99 million $ 13.86 million
Nov 11, 11 PM $ 0.00234
-7.92%
$ 2.34 million $ 16.48 million
Nov 11, 10 PM $ 0.00255
+6.92%
$ 2.55 million $ 17.91 million
Nov 11, 9 PM $ 0.00237
-20.24%
$ 2.37 million $ 16.68 million
Nov 11, 8 PM $ 0.00276
-1.66%
$ 2.76 million $ 19.36 million
Nov 11, 7 PM $ 0.00281
-3.57%
$ 2.81 million $ 19.67 million
Nov 11, 6 PM $ 0.00291
-6.09%
$ 2.91 million $ 20.36 million
Nov 11, 5 PM $ 0.00316
+4.60%
$ 3.16 million $ 22.57 million
Nov 11, 4 PM $ 0.00293
+27.26%
$ 2.93 million $ 20.45 million
Nov 11, 3 PM $ 0.0023
-21.52%
$ 2.3 million $ 15.98 million
Nov 11, 2 PM $ 0.00293
-5.19%
$ 2.93 million $ 19.88 million
Nov 11, 1 PM $ 0.00323
+33.54%
$ 2.87 million $ 19.98 million
Nov 11, 12 PM $ 0.00241
+0.16%
$ 2.41 million $ 16.76 million
Nov 11, 6 AM $ 0.00384
-11.12%
$ 3.84 million $ 28.52 million
Nov 11, 5 AM $ 0.00463
+21.87%
$ 4.63 million $ 31.73 million
Nov 11, 4 AM $ 0.0038
+24.14%
$ 3.8 million $ 25.25 million
Nov 11, 3 AM $ 0.00306
+3.38%
$ 3.06 million $ 20.9 million
Nov 11, 2 AM $ 0.00296
+1.08%
$ 2.96 million $ 20.17 million
Nov 11, 1 AM $ 0.00291
-4.21%
$ 2.91 million $ 19.86 million
Nov 11, 12 AM $ 0.00304
+7.75%
$ 3.04 million $ 20.57 million
Nov 10, 11 PM $ 0.00282
+5.51%
$ 2.82 million $ 19.04 million
Nov 10, 10 PM $ 0.00267
+12.36%
$ 2.67 million $ 18.1 million
Nov 10, 9 PM $ 0.00237
-8.01%
$ 2.37 million $ 16.03 million
Nov 10, 8 PM $ 0.00258
+0.60%
$ 2.58 million $ 17.43 million
Nov 10, 7 PM $ 0.00251
+1.20%
$ 2.51 million $ 17 million
Nov 10, 5 PM $ 0.00299
+21.96%
$ 2.99 million $ 20.43 million