USCR Historical Data

USCR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00245
+9.01%
$ 2.45 million $ 16.52 million
Nov 10, 3 PM $ 0.00225
-5.89%
$ 2.21 million $ 14.87 million
Nov 10, 2 PM $ 0.00239
+3.08%
$ 2.39 million $ 16.04 million
Nov 10, 1 PM $ 0.00232
+2.75%
$ 2.32 million $ 15.55 million
Nov 10, 12 PM $ 0.00225
+0.90%
$ 2.25 million $ 15.08 million
Nov 10, 11 AM $ 0.00223
-0.37%
$ 2.23 million $ 14.91 million
Nov 10, 10 AM $ 0.00224
-3.55%
$ 2.24 million $ 15.07 million
Nov 10, 9 AM $ 0.00232
-7.70%
$ 2.32 million $ 15.61 million
Nov 10, 8 AM $ 0.00252
+8.37%
$ 2.52 million $ 16.89 million
Nov 10, 7 AM $ 0.00232
+5.03%
$ 2.32 million $ 15.51 million
Nov 10, 6 AM $ 0.00221
-5.01%
$ 2.21 million $ 14.47 million
Nov 10, 5 AM $ 0.00232
+5.54%
$ 2.32 million $ 14.66 million
Nov 10, 4 AM $ 0.0022
+4.90%
$ 2.2 million $ 14.68 million
Nov 10, 3 AM $ 0.0021
+11.97%
$ 2.1 million $ 14.03 million
Nov 10, 2 AM $ 0.00187
+1.89%
$ 1.87 million $ 12.51 million
Nov 10, 1 AM $ 0.00184
+20.42%
$ 1.84 million $ 12.26 million
Nov 10, 12 AM $ 0.00152
-20.12%
$ 1.52 million $ 10.23 million
Nov 9, 11 PM $ 0.00172
-33.40%
$ 1.85 million $ 12.29 million
Nov 9, 10 PM $ 0.00263
+0.70%
$ 2.61 million $ 17.41 million
Nov 9, 9 PM $ 0.00261
+17.52%
$ 2.61 million $ 17.05 million
Nov 9, 8 PM $ 0.00221
+7.15%
$ 2.21 million $ 14.62 million
Nov 9, 7 PM $ 0.00206
-3.25%
$ 2.06 million $ 13.47 million
Nov 9, 6 PM $ 0.00213
+13.59%
$ 2.13 million $ 13.85 million
Nov 9, 5 PM $ 0.00187
+0.42%
$ 1.87 million $ 12.34 million
Nov 9, 4 PM $ 0.00186
+2.48%
$ 1.86 million $ 12.25 million
Nov 9, 3 PM $ 0.00181
+8.62%
$ 1.81 million $ 11.92 million
Nov 9, 2 PM $ 0.00167
-4.02%
$ 1.67 million $ 10.98 million
Nov 9, 1 PM $ 0.00174
+2.92%
$ 1.74 million $ 11.47 million
Nov 9, 12 PM $ 0.00169
-1.76%
$ 1.69 million $ 11.37 million
Nov 9, 11 AM $ 0.00172
+1.80%
$ 1.72 million $ 11.29 million
Nov 9, 10 AM $ 0.00169
+0.71%
$ 1.69 million $ 11.09 million
Nov 9, 9 AM $ 0.00163
+2.60%
$ 1.63 million $ 10.69 million
Nov 9, 8 AM $ 0.00168
+2.35%
$ 1.68 million $ 11 million
Nov 9, 7 AM $ 0.00164
+3.78%
$ 1.64 million $ 10.75 million
Nov 9, 6 AM $ 0.00158
+2.35%
$ 1.58 million $ 10.38 million
Nov 9, 5 AM $ 0.00154
-5.40%
$ 1.54 million $ 10.12 million
Nov 9, 4 AM $ 0.00163
-3.12%
$ 1.63 million $ 10.67 million
Nov 9, 3 AM $ 0.00168
-7.31%
$ 1.68 million $ 11.01 million
Nov 9, 2 AM $ 0.00181
-2.27%
$ 1.81 million $ 11.91 million
Nov 9, 1 AM $ 0.00174
+13.60%
$ 1.74 million $ 11.36 million
Nov 9, 12 AM $ 0.00153
+0.88%
$ 1.53 million $ 10.02 million
Nov 8, 11 PM $ 0.00152
+5.62%
$ 1.52 million $ 9.82 million
Nov 8, 10 PM $ 0.00143
+4.47%
$ 1.43 million $ 9.34 million
Nov 8, 9 PM $ 0.00135
+0.61%
$ 1.35 million $ 8.81 million
Nov 8, 8 PM $ 0.00134
+3.56%
$ 1.34 million $ 8.76 million
Nov 8, 7 PM $ 0.00125
-2.78%
$ 1.25 million $ 8.14 million
Nov 8, 6 PM $ 0.00129
-3.73%
$ 1.29 million $ 8.37 million
Nov 8, 5 PM $ 0.00134
-5.02%
$ 1.34 million $ 9.01 million
Nov 8, 4 PM $ 0.0014
-4.12%
$ 1.4 million $ 9 million
Nov 8, 3 PM $ 0.00147
-0.84%
$ 1.47 million $ 9.59 million