USCR Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0000291
-0.36%
$ 29,073 $ 57
May 25, 11 AM $ 0.000029
+0.00%
$ 28,975 $ 55
May 25, 12 AM $ 0.0000289
-0.08%
$ 28,858 $ 184
May 24, 11 PM $ 0.0000287
-0.07%
$ 28,694 $ 156
May 24, 7 PM $ 0.0000287
+0.00%
$ 28,699 $ 139
May 24, 2 PM $ 0.0000287
+0.02%
$ 28,693 $ 137
May 24, 12 PM $ 0.0000291
-0.02%
$ 29,068 $ 138
May 24, 11 AM $ 0.0000291
+0.10%
$ 29,075 $ 137
May 24, 9 AM $ 0.0000291
+0.00%
$ 29,064 $ 134
May 21, 6 PM $ 0.0000304
+0.00%
$ 30,431 $ 11
Apr 27, 1 AM $ 0.0000351
+0.00%
$ 35,130 $ 20
Apr 26, 2 PM $ 0.0000343
+0.00%
$ 34,285 $ 20
Apr 26, 10 AM $ 0.0000342
+0.00%
$ 34,157 $ 17
Apr 26, 9 AM $ 0.0000341
+0.00%
$ 34,143 $ 7
Apr 18, 4 AM $ 0.0000352
+0.00%
$ 35,250 $ 16
Apr 3, 9 AM $ 0.0000318
+0.00%
$ 31,769 $ 91
Mar 10, 7 AM $ 0.000035
+0.00%
$ 35,027 $ 11
Feb 28, 9 AM $ 0.0000323
+0.00%
$ 32,345 $ 26
Feb 24, 3 AM $ 0.0000327
+0.00%
$ 32,704 $ 15
Feb 20, 12 PM $ 0.000035
+0.26%
$ 34,982 $ 15
Feb 9, 7 AM $ 0.0000399
+0.00%
$ 39,902 $ 107
Feb 8, 8 PM $ 0.0000463
+0.00%
$ 46,305 $ 26
Feb 7, 8 PM $ 0.0000462
+0.00%
$ 46,194 $ 53
Feb 4, 6 AM $ 0.0000513
+0.00%
$ -- $ 33
Feb 4, 5 AM $ 0.0000515
+0.00%
$ 51,530 $ 33
Feb 3, 9 PM $ 0.0000524
+0.00%
$ 52,384 $ 201
Feb 3, 12 PM $ 0.0000518
+0.00%
$ 51,797 $ 180
Feb 2, 12 AM $ 0.0000554
+3.59%
$ 55,411 $ 30
Feb 1, 12 AM $ 0.0000589
+1.71%
$ 58,907 $ 200
Jan 31, 11 PM $ 0.0000579
+0.00%
$ 57,905 $ 201
Jan 31, 3 PM $ 0.0000604
+0.00%
$ 60,374 $ 189
Jan 31, 9 AM $ 0.0000638
+0.00%
$ 63,796 $ 24
Jan 30, 3 AM $ 0.0000644
-0.03%
$ 64,398 $ 2
Jan 29, 3 AM $ 0.00007
+0.00%
$ 69,969 $ 189
Jan 28, 5 PM $ 0.0000709
+0.00%
$ 70,869 $ 186
Jan 28, 12 PM $ 0.000071
+0.46%
$ 70,954 $ 135
Jan 28, 9 AM $ 0.0000701
+0.00%
$ -- $ 134
Jan 28, 8 AM $ 0.0000701
-0.05%
$ 70,070 $ 134
Jan 25, 11 PM $ 0.0000675
+0.28%
$ 67,464 $ 3,758
Jan 25, 3 PM $ 0.0000897
+0.00%
$ 89,690 $ 2,951
Jan 25, 2 PM $ 0.0000896
+2.17%
$ 89,585 $ 2,953
Jan 25, 1 PM $ 0.0000854
+0.00%
$ 85,387 $ 2,404
Jan 25, 11 AM $ 0.0000845
+0.00%
$ 84,542 $ 2,323
Jan 25, 8 AM $ 0.0000845
-0.04%
$ 84,457 $ 2,324
Jan 25, 7 AM $ 0.0000845
+0.12%
$ 84,544 $ 2,325
Jan 25, 6 AM $ 0.0000844
-0.26%
$ 84,364 $ 2,326
Jan 25, 5 AM $ 0.0000845
+0.33%
$ 84,544 $ 2,302
Jan 25, 4 AM $ 0.0000841
+0.28%
$ 84,133 $ 2,277
Jan 25, 3 AM $ 0.0000839
+22.46%
$ 83,936 $ 2,271
Jan 24, 6 PM $ 0.0000682
+0.00%
$ 68,180 $ 791
Download