American Oil Asset Supply Historical Data

AOAS
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0
--%
$ -- $ 26,311
11:40 AM $ 0.0₉272
+4.08%
$ -- $ 25,891
11:39 AM $ 0.0₉261
+4.36%
$ -- $ 25,721
11:38 AM $ 0.0₉249
+1.40%
$ -- $ 25,266
11:37 AM $ 0.0₉247
+1.25%
$ -- $ 24,616
11:36 AM $ 0.0₉26
+6.45%
$ -- $ 23,952
11:35 AM $ 0.0₉245
+1.02%
$ -- $ 23,429
11:34 AM $ 0.0₉237
-0.38%
$ -- $ 23,410
11:33 AM $ 0.0₉237
+0.10%
$ -- $ 23,138
11:32 AM $ 0.0₉229
-2.06%
$ -- $ 22,738
11:31 AM $ 0.0₉228
-11.38%
$ -- $ 20,879
11:30 AM $ 0.0₉273
+4.33%
$ -- $ 20,445
11:29 AM $ 0.0₉261
+10.65%
$ -- $ 19,389
11:28 AM $ 0.0₉232
-5.35%
$ -- $ 18,890
11:27 AM $ 0.0₉25
+3.35%
$ -- $ 18,053
11:26 AM $ 0.0₉251
+1.68%
$ -- $ 17,577
11:25 AM $ 0.0₉238
-8.53%
$ -- $ 16,861
11:24 AM $ 0.0₉262
+2.06%
$ -- $ 16,960
11:23 AM $ 0.0₉256
+2.04%
$ -- $ 16,547
11:22 AM $ 0.0₉25
+0.02%
$ -- $ 16,568
11:21 AM $ 0.0₉25
+5.76%
$ -- $ 16,183
Download