RTX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₃706
+356.71%
$ -- $ 0.00001
Jul 17, 8 PM $ 0.0₁₁283
-80.49%
$ -- $ 0
Jul 17, 9 AM $ 0.0₅305
+0.00%
$ -- $ 1,914
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆22
-47.62%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅273
-98.16%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂159
-3.22%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₁101
-11.27%
$ -- $ 0.0001
Jul 16, 4 PM $ 0.0₁₂49
-22.72%
$ -- $ 0
Jul 16, 10 AM $ 0.0₇362
+0.00%
$ -- $ 2
Jul 16, 9 AM $ 0.0₇398
-97.18%
$ -- $ 2
Jul 16, 8 AM $ 0.0₆592
-85.71%
$ -- $ 24
Jul 16, 7 AM $ 0.0000161
-37.16%
$ -- $ 81
Jul 15, 11 PM $ 0.000324
+8.51%
$ -- $ 1,612
Jul 15, 10 PM $ 0.000295
+6.66%
$ -- $ 841
Jul 15, 7 PM $ 0.000143
+8.49%
$ -- $ 313
Jul 15, 6 PM $ 0.000106
-11.54%
$ -- $ 100
Download