XuruAI Historical Data

XUA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₈13
-30.26%
$82 $2,815
Jul 21, 2024 $0.0₈12
+6.57%
$76 $16,946
Jul 20, 2024 $0.0₈113
-39.59%
$71 $1,395
Jul 19, 2024 $0.0₈19
-38.71%
$120 $9,507
Jul 18, 2024 $0.0₈31
-29.55%
$195 $2,879
Jul 17, 2024 $0.0₈44
-79.15%
$277 $4,963
Jul 16, 2024 $0.0₇211
+163.75%
$1,329 $28,653
Jul 15, 2024 $0.0₈8
-55.80%
$504 $1,880
Jul 14, 2024 $0.0₇181
-55.53%
$1,140 $4,819
Jul 13, 2024 $0.0₇407
-29.95%
$2,564 $11,097
Jul 12, 2024 $0.0₇448
+49.83%
$2,822 $10,570
Jul 11, 2024 $0.0₇242
-19.33%
$-- $3,318
Jul 10, 2024 $0.0₇535
-5.48%
$3,371 $5,122
Jul 9, 2024 $0.0₇566
+12.97%
$3,566 $2,477
Jul 8, 2024 $0.0₇489
-9.61%
$3,081 $2,694
Jul 7, 2024 $0.0₇8
+8.11%
$5,040 $1,609
Jul 6, 2024 $0.0₇74
+20.52%
$4,662 $1,866
Jul 5, 2024 $0.0₇775
+14.31%
$4,883 $1,781
Jul 4, 2024 $0.0₇707
+41.40%
$4,454 $1,349
Jul 3, 2024 $0.0₇652
+2.84%
$4,108 $1,388
Jul 2, 2024 $0.0₆113
+56.28%
$7,138 $2,866
Jul 1, 2024 $0.0₇725
-53.35%
$4,568 $491
Jun 30, 2024 $0.0₆136
-56.07%
$8,574 $1,375
Jun 29, 2024 $0.0₆31
-24.99%
$19,517 $2,396
Jun 28, 2024 $0.0₆555
+47.29%
$34,965 $3,967
Jun 27, 2024 $0.0₆547
-1.39%
$34,461 $3,267
Jun 26, 2024 $0.0₆595
-25.57%
$37,510 $1,589
Jun 25, 2024 $0.0₆8
-2.32%
$50,400 $1,162
Jun 24, 2024 $0.0₆819
-43.75%
$51,597 $1,062
Jun 23, 2024 $0.0₅146
-3.32%
$91,728 $923
Jun 22, 2024 $0.0₅164
-24.21%
$103,131 $1,193
Jun 21, 2024 $0.0₅269
+13.15%
$169,659 $1,320
Jun 20, 2024 $0.0₅249
-4.81%
$156,996 $2,010
Jun 19, 2024 $0.0₅262
-67.67%
$164,934 $5,472
Jun 18, 2024 $0.0₅5
+74.79%
$314,937 $13,620
Jun 17, 2024 $0.0₅286
-55.31%
$180,180 $1,409
Jun 16, 2024 $0.0₅64
+16.36%
$403,200 $3,039
Jun 15, 2024 $0.0₅55
-29.49%
$346,500 $2,489
Jun 14, 2024 $0.0₅78
-9.30%
$491,400 $2,174
Jun 13, 2024 $0.0₅95
+75.93%
$598,500 $9,645
Jun 12, 2024 $0.0₅54
-21.74%
$340,200 $1,650
Jun 11, 2024 $0.0₅87
-25.00%
$548,100 $2,814
Jun 10, 2024 $0.0000116
-9.37%
$730,800 $2,789
Jun 9, 2024 $0.0000128
-29.67%
$806,400 $2,662
Jun 8, 2024 $0.0000182
+13.75%
$1.15 million $3,758
Jun 7, 2024 $0.0000284
+79.75%
$1.79 million $6,329
Jun 6, 2024 $0.0000151
-47.20%
$951,300 $5,372
Jun 5, 2024 $0.0000347
+34.50%
$2.19 million $9,964
Jun 4, 2024 $0.0000263
+102.31%
$1.66 million $6,249
Jun 3, 2024 $0.0000148
+20.33%
$932,400 $2,880