XuruAI Historical Data

XUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0000155
-40.15%
$976,500 $993
Jun 1, 2024 $0.0000259
-7.50%
$1.63 million $1,085
May 31, 2024 $0.000028
-32.69%
$1.76 million $1,347
May 30, 2024 $0.0000416
-57.94%
$2.62 million $1,693
May 29, 2024 $0.000099
+33.60%
$6.24 million $4,477
May 28, 2024 $0.0000741
+42.23%
$4.67 million $4,890
May 27, 2024 $0.000049
+23.43%
$3.09 million $10,899
May 26, 2024 $0.0000397
-9.57%
$2.5 million $360
May 25, 2024 $0.0000439
-7.38%
$2.77 million $804
May 24, 2024 $0.0000566
-5.67%
$3.57 million $2,252
May 23, 2024 $0.000144
+40.98%
$9.1 million $3,490
May 22, 2024 $0.000102
+13.89%
$6.46 million $3,398
May 21, 2024 $0.00009
-27.18%
$5.67 million $1,755
May 20, 2024 $0.000124
-60.86%
$7.79 million $2,032
May 19, 2024 $0.000316
+9.27%
$19.9 million $2,354
May 18, 2024 $0.0004
-33.35%
$25.19 million $3,936
May 17, 2024 $0.0009
+12.50%
$56.7 million $10,784
May 16, 2024 $0.0007
-46.15%
$44.1 million $1,502
May 15, 2024 $0.0013
-27.78%
$81.9 million $3,643
May 14, 2024 $0.002
-52.38%
$126 million $2,519
May 13, 2024 $0.0042
+40.00%
$264.6 million $2,419
May 12, 2024 $0.005
-28.57%
$315 million $2,407
May 11, 2024 $0.007
-41.67%
$441 million $3,996
May 10, 2024 $0.015
-34.78%
$945 million $9,355
May 9, 2024 $0.023
-54.00%
$1.45 billion $2,943
May 8, 2024 $0.05
-29.58%
$3.15 billion $9,761
May 7, 2024 $0.071
-69.13%
$4.47 billion $4,122
May 6, 2024 $0.23
-26.98%
$-- $8,422
Download