WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 148,180 $ 1,415
Apr 18, 2026 $ 0.000145
-8.40%
$ 144,528 $ 1,236
Apr 17, 2026 $ 0.000158
-8.74%
$ 157,790 $ 2,114
Apr 16, 2026 $ 0.000173
+14.42%
$ 172,771 $ 1,935
Apr 15, 2026 $ 0.000151
+0.44%
$ 151,011 $ 1,820
Apr 14, 2026 $ 0.00015
-3.96%
$ 150,291 $ 4,539
Apr 13, 2026 $ 0.000156
+14.84%
$ 156,495 $ 4,833
Apr 12, 2026 $ 0.000136
+17.29%
$ 136,028 $ 2,943
Apr 11, 2026 $ 0.000116
+2.58%
$ 115,821 $ 1,286
Apr 10, 2026 $ 0.000113
+4.85%
$ 112,916 $ 427
Apr 9, 2026 $ 0.000108
-14.79%
$ 107,701 $ 3,027
Apr 8, 2026 $ 0.000127
-4.38%
$ 126,552 $ 684
Apr 7, 2026 $ 0.000133
+6.26%
$ 132,522 $ 368
Apr 6, 2026 $ 0.000125
-2.49%
$ 124,829 $ 643
Apr 5, 2026 $ 0.000128
+1.92%
$ 128,049 $ 625
Apr 4, 2026 $ 0.000125
+1.87%
$ 125,451 $ 1,066
Apr 3, 2026 $ 0.000145
+24.43%
$ 145,111 $ 3,064
Apr 2, 2026 $ 0.000117
+8.06%
$ 116,573 $ 1,029
Apr 1, 2026 $ 0.000108
-1.90%
$ 107,840 $ 451
Mar 31, 2026 $ 0.00011
+10.43%
$ 109,967 $ 738
Mar 30, 2026 $ 0.0000996
-4.03%
$ 99,591 $ 1,329
Mar 29, 2026 $ 0.000104
-4.86%
$ 103,861 $ 740
Mar 28, 2026 $ 0.000109
-0.19%
$ 109,054 $ 1,164
Mar 27, 2026 $ 0.000109
-5.53%
$ 109,024 $ 1,013
Mar 26, 2026 $ 0.000116
-4.83%
$ -- $ 6,862
Download