WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000229
+0.00%
$ 239,277 $ 9,694
Yesterday $ 0.000267
+6.42%
$ 267,317 $ 8,095
May 30, 2026 $ 0.000251
+8.65%
$ 251,195 $ 19,409
May 29, 2026 $ 0.000231
+52.18%
$ 231,264 $ 13,208
May 28, 2026 $ 0.000152
+14.98%
$ 151,931 $ 2,817
May 27, 2026 $ 0.000132
-0.51%
$ 132,264 $ 3,125
May 26, 2026 $ 0.000133
-18.01%
$ 132,968 $ 7,504
May 25, 2026 $ 0.000162
+3.64%
$ 162,329 $ 740
May 24, 2026 $ 0.000156
+10.94%
$ 156,368 $ 1,978
May 23, 2026 $ 0.000146
+6.08%
$ 146,004 $ 1,316
May 22, 2026 $ 0.000139
-0.24%
$ 138,675 $ 2,102
May 21, 2026 $ 0.000139
+2.67%
$ 138,999 $ 2,899
May 20, 2026 $ 0.000135
+0.22%
$ 135,359 $ 1,357
May 19, 2026 $ 0.000135
+4.07%
$ 135,075 $ 1,549
May 18, 2026 $ 0.00013
-0.81%
$ 129,975 $ 1,935
May 17, 2026 $ 0.000131
-0.89%
$ 131,052 $ 655
May 16, 2026 $ 0.000132
-4.29%
$ 132,235 $ 768
May 15, 2026 $ 0.000138
-7.18%
$ 137,880 $ 1,839
May 14, 2026 $ 0.000148
+7.42%
$ 148,275 $ 337
May 13, 2026 $ 0.000138
-10.48%
$ 138,145 $ 1,815
May 12, 2026 $ 0.000155
-10.09%
$ 154,935 $ 7,412
May 11, 2026 $ 0.000173
+18.58%
$ 172,894 $ 13,289
May 10, 2026 $ 0.000146
-3.58%
$ 145,564 $ 3,347
May 9, 2026 $ 0.000152
-1.91%
$ 151,590 $ 5,395
May 8, 2026 $ 0.000155
-0.49%
$ 155,079 $ 3,841
May 7, 2026 $ 0.000154
+2.80%
$ 154,022 $ 4,518
May 6, 2026 $ 0.00015
-21.50%
$ 149,802 $ 13,633
May 5, 2026 $ 0.000185
+59.12%
$ 185,381 $ 49,966
May 4, 2026 $ 0.000117
+5.91%
$ 116,557 $ 201
May 3, 2026 $ 0.00011
-0.41%
$ 110,152 $ 453
May 2, 2026 $ 0.000111
+4.55%
$ 110,609 $ 486
May 1, 2026 $ 0.000106
-5.73%
$ 106,013 $ 1,551
Apr 30, 2026 $ 0.000112
+1.14%
$ 112,279 $ 378
Apr 29, 2026 $ 0.00011
-11.24%
$ 110,159 $ 1,277
Apr 28, 2026 $ 0.000124
-1.32%
$ 123,783 $ 3,835
Apr 27, 2026 $ 0.000126
-6.76%
$ 125,550 $ 766
Apr 26, 2026 $ 0.000134
-11.35%
$ 133,808 $ 1,968
Apr 25, 2026 $ 0.000151
-3.22%
$ 150,909 $ 1,217
Apr 24, 2026 $ 0.000156
+1.19%
$ 155,950 $ 120
Apr 23, 2026 $ 0.000154
-4.29%
$ 153,771 $ 745
Apr 22, 2026 $ 0.000161
+3.24%
$ 160,536 $ 2,245
Apr 21, 2026 $ 0.000155
+5.33%
$ 155,101 $ 789
Apr 20, 2026 $ 0.000147
+5.86%
$ 147,387 $ 484
Apr 19, 2026 $ 0.000139
-3.63%
$ 139,342 $ 802
Apr 18, 2026 $ 0.000145
-8.40%
$ 144,528 $ 1,236
Apr 17, 2026 $ 0.000158
-8.74%
$ 157,790 $ 2,114
Apr 16, 2026 $ 0.000173
+14.42%
$ 172,771 $ 1,935
Apr 15, 2026 $ 0.000151
+0.44%
$ 151,011 $ 1,820
Apr 14, 2026 $ 0.00015
-3.96%
$ 150,291 $ 4,539
Apr 13, 2026 $ 0.000156
+14.84%
$ 156,495 $ 4,833
Download