Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000979
+0.00%
$97,833 $3,592
Yesterday $0.0000933
-8.34%
$94,006 $1,531
Sep 25, 2026 $0.000102
+10.52%
$101,762 $1,044
Sep 24, 2026 $0.0000916
-7.80%
$92,008 $2,562
Sep 23, 2026 $0.0000993
-0.67%
$99,278 $1,688
Sep 22, 2026 $0.0001
-1.29%
$100,007 $1,215
Sep 21, 2026 $0.000101
+8.77%
$100,998 $809
Sep 20, 2026 $0.0000925
-5.28%
$92,442 $1,047
Sep 19, 2026 $0.0000971
-14.84%
$97,406 $2,835
Sep 18, 2026 $0.000114
+26.55%
$114,028 $3,458
Sep 17, 2026 $0.0000901
-7.03%
$90,095 $1,714
Sep 16, 2026 $0.0000969
-13.52%
$96,906 $3,981
Sep 15, 2026 $0.000112
+8.20%
$111,943 $2,594
Sep 14, 2026 $0.000103
+2.84%
$103,360 $263
Sep 13, 2026 $0.0001
-1.85%
$100,154 $308
Sep 12, 2026 $0.000102
-0.19%
$102,133 $183
Sep 11, 2026 $0.0000978
+6.96%
$97,764 $292
Sep 10, 2026 $0.0000917
-2.36%
$91,398 $362
Sep 9, 2026 $0.0000939
-5.79%
$93,902 $903
Sep 8, 2026 $0.0000993
+7.70%
$99,288 $5,640
Sep 7, 2026 $0.0000922
-4.03%
$92,213 $566
Sep 6, 2026 $0.0000962
+7.35%
$96,171 $1,048
Sep 5, 2026 $0.000089
-1.99%
$88,973 $583
Sep 4, 2026 $0.0000908
+5.08%
$90,780 $2,533
Sep 3, 2026 $0.0000862
-28.69%
$86,401 $9,015
Sep 2, 2026 $0.000121
-8.55%
$121,222 $4,858
Sep 1, 2026 $0.000133
+6.58%
$132,578 $898
Aug 31, 2026 $0.000125
-1.94%
$124,272 $1,076
Aug 30, 2026 $0.000129
+6.99%
$126,590 $1,382
Aug 29, 2026 $0.000121
-6.08%
$120,933 $11,227
Aug 28, 2026 $0.000129
-26.07%
$128,653 $17,774
Aug 27, 2026 $0.000175
+11.87%
$174,620 $1,723
Aug 26, 2026 $0.000153
+3.02%
$156,558 $212
Aug 25, 2026 $0.000148
-1.41%
$148,430 $1,263
Aug 24, 2026 $0.00015
+5.02%
$149,472 $939
Aug 23, 2026 $0.00014
-4.36%
$139,647 $1,481
Aug 22, 2026 $0.000146
-17.02%
$145,780 $3,692
Aug 21, 2026 $0.000176
+14.44%
$175,607 $1,121
Aug 20, 2026 $0.000153
+11.26%
$153,140 $627
Aug 19, 2026 $0.000137
+19.84%
$137,397 $684
Aug 18, 2026 $0.000115
+1.66%
$114,826 $223
Aug 17, 2026 $0.000113
-0.02%
$113,011 $502
Aug 16, 2026 $0.000113
-6.15%
$112,976 $711
Aug 15, 2026 $0.00012
-0.33%
$120,449 $337
Aug 14, 2026 $0.000121
+0.36%
$120,725 $296
Aug 13, 2026 $0.000121
-1.09%
$120,471 $750
Aug 12, 2026 $0.000122
-0.82%
$121,816 $119
Aug 11, 2026 $0.000123
-9.88%
$122,798 $1,661
Aug 10, 2026 $0.000137
-0.86%
$136,556 $283
Aug 9, 2026 $0.000137
+0.56%
$136,942 $105
Download