WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
-0.02%
$ 121,707 $ 188
Yesterday $ 0.000121
-1.09%
$ 120,471 $ 750
Aug 12, 2026 $ 0.000122
-0.82%
$ 121,816 $ 119
Aug 11, 2026 $ 0.000123
-9.88%
$ 122,798 $ 1,661
Aug 10, 2026 $ 0.000137
-0.86%
$ 136,556 $ 283
Aug 9, 2026 $ 0.000137
+0.56%
$ 136,942 $ 105
Aug 8, 2026 $ 0.000136
+3.13%
$ 136,374 $ 204
Aug 7, 2026 $ 0.000132
-1.62%
$ 132,290 $ 1,291
Aug 6, 2026 $ 0.000134
+23.88%
$ 133,898 $ 1,892
Aug 5, 2026 $ 0.000108
+2.20%
$ 108,056 $ 160
Aug 4, 2026 $ 0.000106
-5.08%
$ 105,963 $ 779
Aug 3, 2026 $ 0.000112
-3.29%
$ 111,634 $ 481
Aug 2, 2026 $ 0.000116
+1.81%
$ 115,686 $ 617
Aug 1, 2026 $ 0.000113
-2.94%
$ 113,251 $ 494
Jul 31, 2026 $ 0.000117
-1.05%
$ 116,679 $ 431
Jul 30, 2026 $ 0.000119
+1.72%
$ 118,532 $ 296
Jul 29, 2026 $ 0.000116
-3.08%
$ 116,337 $ 477
Jul 28, 2026 $ 0.00012
+0.61%
$ 119,843 $ 199
Jul 27, 2026 $ 0.000121
-4.19%
$ 118,847 $ 265
Jul 26, 2026 $ 0.000126
+0.14%
$ 126,638 $ 327
Jul 25, 2026 $ 0.000126
+0.82%
$ 125,530 $ 150
Jul 24, 2026 $ 0.000124
-6.07%
$ 124,424 $ 604
Jul 23, 2026 $ 0.000133
-1.17%
$ 132,470 $ 561
Jul 22, 2026 $ 0.000134
+1.81%
$ 134,396 $ 404
Jul 21, 2026 $ 0.000132
-0.13%
$ 131,720 $ 263
Jul 20, 2026 $ 0.000132
-1.19%
$ 131,692 $ 509
Jul 19, 2026 $ 0.000132
-5.30%
$ 132,141 $ 2,049
Jul 18, 2026 $ 0.00014
-5.38%
$ 139,552 $ 2,922
Jul 17, 2026 $ 0.000148
-0.10%
$ 147,557 $ 1,124
Jul 16, 2026 $ 0.000147
+2.37%
$ 147,704 $ 1,119
Jul 15, 2026 $ 0.000143
-2.81%
$ 142,942 $ 818
Jul 14, 2026 $ 0.000147
+4.06%
$ 147,311 $ 722
Jul 13, 2026 $ 0.000142
+1.40%
$ 141,621 $ 185
Jul 12, 2026 $ 0.000139
-4.72%
$ 139,421 $ 717
Jul 11, 2026 $ 0.000149
-1.86%
$ 148,718 $ 449
Jul 10, 2026 $ 0.000152
-1.70%
$ 151,655 $ 1,420
Jul 9, 2026 $ 0.000154
+2.33%
$ 154,263 $ 382
Jul 8, 2026 $ 0.000151
+0.31%
$ 150,926 $ 1,402
Jul 7, 2026 $ 0.000151
-3.51%
$ 150,673 $ 991
Jul 6, 2026 $ 0.000156
-2.14%
$ 156,247 $ 572
Jul 5, 2026 $ 0.00016
-2.25%
$ 159,554 $ 869
Jul 4, 2026 $ 0.000163
-7.79%
$ 163,241 $ 1,323
Jul 3, 2026 $ 0.000177
+8.71%
$ 177,130 $ 906
Jul 2, 2026 $ 0.000163
+8.57%
$ 162,964 $ 3,148
Jul 1, 2026 $ 0.00015
+10.52%
$ 150,144 $ 2,330
Jun 30, 2026 $ 0.000136
-9.37%
$ 135,680 $ 2,909
Jun 29, 2026 $ 0.00015
-1.75%
$ 150,293 $ 6,170
Jun 28, 2026 $ 0.000153
-2.19%
$ 153,171 $ 1,972
Jun 27, 2026 $ 0.000158
+0.86%
$ 157,931 $ 1,248
Jun 26, 2026 $ 0.000156
-10.88%
$ 155,807 $ 2,992
Download