WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000122
+0.00%
$ 121,497 $ 268
Today, at 2 PM $ 0.000121
+0.61%
$ 121,387 $ 251
Today, at 1 PM $ 0.000121
-0.64%
$ 120,655 $ 247
Today, at 12 PM $ 0.000122
+1.16%
$ 121,478 $ 209
Today, at 11 AM $ 0.00012
+0.44%
$ 120,146 $ 208
Today, at 10 AM $ 0.00012
+0.16%
$ 119,563 $ 197
Today, at 9 AM $ 0.000119
-0.42%
$ 119,165 $ 210
Today, at 8 AM $ 0.00012
+0.46%
$ 119,728 $ 212
Today, at 6 AM $ 0.000119
-0.30%
$ 119,170 $ 209
Today, at 3 AM $ 0.00012
-0.10%
$ 119,617 $ 230
Today, at 1 AM $ 0.00012
+0.18%
$ 120,010 $ 742
Today, at 12 AM $ 0.00012
+0.00%
$ 120,293 $ 747
Yesterday, at 10 PM $ 0.000121
-0.01%
$ 120,471 $ 750
Yesterday, at 9 PM $ 0.00012
-0.08%
$ 120,233 $ 751
Yesterday, at 8 PM $ 0.00012
-0.11%
$ 120,209 $ 757
Yesterday, at 7 PM $ 0.00012
-0.11%
$ 120,076 $ 758
Yesterday, at 6 PM $ 0.00012
+0.16%
$ 120,036 $ 752
Yesterday, at 5 PM $ 0.00012
+0.01%
$ 119,774 $ 743
Yesterday, at 4 PM $ 0.000119
+2.15%
$ 119,411 $ 742
Yesterday, at 3 PM $ 0.000117
+0.32%
$ 117,084 $ 637
Yesterday, at 2 PM $ 0.000117
+0.46%
$ 116,870 $ 633
Yesterday, at 1 PM $ 0.000116
+0.12%
$ 116,427 $ 629
Yesterday, at 12 PM $ 0.000116
+0.70%
$ 116,205 $ 616
Yesterday, at 11 AM $ 0.000115
-0.01%
$ 115,392 $ 608
Yesterday, at 10 AM $ 0.000116
-0.34%
$ 115,516 $ 617
Yesterday, at 9 AM $ 0.000116
-0.11%
$ 116,112 $ 603
Yesterday, at 8 AM $ 0.000116
-0.13%
$ 116,258 $ 603
Yesterday, at 7 AM $ 0.000117
-0.04%
$ 116,593 $ 605
Yesterday, at 6 AM $ 0.000117
-0.05%
$ 116,582 $ 617
Yesterday, at 5 AM $ 0.000117
+0.50%
$ 116,873 $ 611
Yesterday, at 4 AM $ 0.000116
-0.18%
$ 116,316 $ 606
Yesterday, at 3 AM $ 0.000117
-4.90%
$ 116,518 $ 601
Yesterday, at 2 AM $ 0.000122
+0.42%
$ 122,304 $ 110
Yesterday, at 1 AM $ 0.000122
-0.01%
$ 121,970 $ 112
Yesterday, at 12 AM $ 0.000122
+0.12%
$ 121,944 $ 115
Aug 12, 11 PM $ 0.000122
+0.24%
$ 121,816 $ 119
Aug 12, 10 PM $ 0.000122
-0.13%
$ 121,547 $ 120
Aug 12, 9 PM $ 0.000122
-0.28%
$ 121,842 $ 183
Aug 12, 8 PM $ 0.000122
+0.16%
$ 122,280 $ 177
Aug 12, 7 PM $ 0.000122
-0.25%
$ 121,790 $ 176
Aug 12, 6 PM $ 0.000122
-0.13%
$ 122,050 $ 179
Aug 12, 5 PM $ 0.000122
+0.35%
$ 122,125 $ 182
Aug 12, 4 PM $ 0.000122
-0.11%
$ 121,539 $ 181
Aug 12, 3 PM $ 0.000122
+0.05%
$ 121,688 $ 191
Aug 12, 2 PM $ 0.000121
-0.56%
$ 121,384 $ 193
Aug 12, 1 PM $ 0.000123
-0.22%
$ 122,546 $ 1,153
Aug 12, 12 PM $ 0.000123
-0.48%
$ 123,002 $ 1,170
Aug 12, 11 AM $ 0.000123
-0.08%
$ 123,385 $ 1,176
Aug 12, 10 AM $ 0.000124
+0.04%
$ 123,484 $ 1,167
Aug 12, 9 AM $ 0.000123
+0.76%
$ 123,398 $ 1,172
Download