WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000157
+0.00%
$ 155,605 $ 1,916
6:21 AM $ 0.000156
+0.00%
$ 155,605 $ 1,985
6:09 AM $ 0.000156
+0.00%
$ 155,538 $ 1,973
6:03 AM $ 0.000154
+0.00%
$ 153,995 $ 1,970
5:44 AM $ 0.000154
+0.00%
$ 153,945 $ 1,950
5:43 AM $ 0.000154
+0.00%
$ 153,945 $ 1,950
5:31 AM $ 0.000153
+0.00%
$ 153,444 $ 1,945
5:20 AM $ 0.000153
+0.00%
$ 154,398 $ 1,942
5:14 AM $ 0.000154
+0.00%
$ 154,398 $ 1,960
4:55 AM $ 0.000154
+0.00%
$ 155,010 $ 1,975
4:49 AM $ 0.000155
+0.00%
$ 155,010 $ 1,972
4:40 AM $ 0.000156
+0.00%
$ 156,771 $ 1,969
4:14 AM $ 0.000157
+0.00%
$ 156,771 $ 1,980
3:52 AM $ 0.000158
+0.00%
$ 157,609 $ 1,991
3:31 AM $ 0.000158
+0.00%
$ 157,543 $ 2,034
3:10 AM $ 0.000156
+0.00%
$ 155,549 $ 2,034
3:06 AM $ 0.000156
+0.00%
$ 155,549 $ 2,019
3:01 AM $ 0.000155
+0.00%
$ 155,436 $ 2,007
3:00 AM $ 0.000155
+0.00%
$ 155,436 $ 2,005
2:46 AM $ 0.000155
+0.00%
$ 154,622 $ 2,002
2:38 AM $ 0.000154
+0.00%
$ 153,650 $ 1,993
2:25 AM $ 0.000154
+0.17%
$ 153,462 $ 1,984
1:48 AM $ 0.000154
+0.00%
$ 153,462 $ 1,980
1:44 AM $ 0.000153
+0.04%
$ 153,445 $ 1,980
1:43 AM $ 0.000153
+0.00%
$ 153,445 $ 1,971
1:35 AM $ 0.000154
+0.00%
$ 153,197 $ 1,951
1:01 AM $ 0.000153
+0.00%
$ 153,197 $ 1,965
12:55 AM $ 0.000152
+0.00%
$ 153,213 $ 1,958
12:38 AM $ 0.000153
+0.00%
$ 153,213 $ 1,951
12:18 AM $ 0.000153
+0.00%
$ 152,691 $ 1,973
12:08 AM $ 0.000153
+0.00%
$ 152,967 $ 1,969
11:57 PM $ 0.000153
+0.00%
$ 153,171 $ 1,972
11:52 PM $ 0.000154
+0.00%
$ 153,500 $ 1,962
11:40 PM $ 0.000152
+0.00%
$ 150,358 $ 1,964
11:20 PM $ 0.000152
+0.29%
$ 150,358 $ 1,940
11:09 PM $ 0.00015
+0.00%
$ 150,358 $ 1,934
11:00 PM $ 0.00015
+0.00%
$ 150,256 $ 1,921
10:56 PM $ 0.00015
-0.08%
$ 150,256 $ 1,918
10:55 PM $ 0.00015
+0.07%
$ 150,256 $ 1,899
10:54 PM $ 0.00015
-0.35%
$ 150,301 $ 1,902
10:53 PM $ 0.000152
+0.00%
$ 150,301 $ 1,902
10:45 PM $ 0.000152
+0.00%
$ 151,958 $ 1,910
10:40 PM $ 0.000152
+0.00%
$ 151,958 $ 1,913
10:39 PM $ 0.000152
+0.00%
$ 151,958 $ 1,913
10:36 PM $ 0.000152
+0.00%
$ 151,958 $ 1,912
10:35 PM $ 0.000152
+0.00%
$ 151,958 $ 1,912
10:33 PM $ 0.000152
+0.00%
$ 152,263 $ 1,915
10:32 PM $ 0.000152
+0.00%
$ 152,263 $ 1,915
10:24 PM $ 0.000152
+0.00%
$ 152,442 $ 1,914
10:13 PM $ 0.000152
+0.00%
$ 151,753 $ 1,918
Download