WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000146
+0.00%
$ 145,619 $ 1,260
3:16 AM $ 0.000146
+0.00%
$ 145,619 $ 1,426
3:15 AM $ 0.000145
+0.00%
$ 145,619 $ 1,426
3:11 AM $ 0.000146
+0.00%
$ 146,048 $ 1,424
2:51 AM $ 0.000146
+0.00%
$ 145,467 $ 1,420
2:41 AM $ 0.000146
+0.00%
$ 145,496 $ 1,412
2:39 AM $ 0.000146
+0.00%
$ 145,797 $ 1,410
2:28 AM $ 0.000146
-0.15%
$ 146,176 $ 1,415
2:23 AM $ 0.000146
+0.00%
$ 146,253 $ 1,416
1:53 AM $ 0.000148
+0.00%
$ 148,180 $ 1,415
1:45 AM $ 0.000149
+0.00%
$ 148,903 $ 1,285
1:08 AM $ 0.000149
+0.00%
$ 148,903 $ 1,258
1:07 AM $ 0.000149
+0.00%
$ 148,903 $ 1,255
1:05 AM $ 0.000149
+0.00%
$ 148,903 $ 1,255
12:58 AM $ 0.000149
+0.00%
$ 148,913 $ 1,252
12:34 AM $ 0.000149
+0.00%
$ 148,825 $ 1,255
12:30 AM $ 0.000149
+0.00%
$ 148,825 $ 1,255
12:28 AM $ 0.000149
+0.00%
$ 148,895 $ 1,255
12:22 AM $ 0.000149
+0.00%
$ 148,922 $ 1,256
12:20 AM $ 0.000149
+0.00%
$ 148,922 $ 1,256
12:05 AM $ 0.000145
+0.00%
$ 144,528 $ 1,257
11:11 PM $ 0.000145
+0.00%
$ 144,528 $ 1,236
11:00 PM $ 0.000144
+0.00%
$ 144,119 $ 1,235
10:44 PM $ 0.000144
+0.00%
$ 144,119 $ 1,222
10:25 PM $ 0.000145
+0.00%
$ 145,293 $ 1,219
10:11 PM $ 0.000145
+0.00%
$ 145,293 $ 1,156
10:06 PM $ 0.000147
+0.00%
$ 147,255 $ 1,158
9:43 PM $ 0.000145
+0.00%
$ 144,779 $ 1,029
9:41 PM $ 0.000146
+0.00%
$ 144,779 $ 968
9:37 PM $ 0.000148
+0.00%
$ 147,486 $ 904
9:24 PM $ 0.000148
+0.00%
$ 147,659 $ 769
9:00 PM $ 0.000148
+0.00%
$ 148,072 $ 769
8:51 PM $ 0.000148
+0.00%
$ 148,072 $ 740
8:48 PM $ 0.000149
+0.01%
$ 149,057 $ 671
8:46 PM $ 0.000149
+0.00%
$ 149,057 $ 669
8:30 PM $ 0.000149
+0.00%
$ 148,903 $ 667
8:27 PM $ 0.000149
+0.00%
$ 148,903 $ 667
8:25 PM $ 0.000149
+0.00%
$ 148,903 $ 666
7:36 PM $ 0.000149
+0.00%
$ 149,121 $ 667
6:12 PM $ 0.00015
+0.00%
$ 149,819 $ 1,017
6:05 PM $ 0.00015
+0.00%
$ 149,921 $ 1,016
5:45 PM $ 0.00015
+0.00%
$ 149,921 $ 1,021
5:39 PM $ 0.00015
+0.00%
$ 149,921 $ 1,019
5:36 PM $ 0.00015
+0.00%
$ 149,921 $ 1,018
5:28 PM $ 0.00015
+0.00%
$ 149,837 $ 1,017
5:21 PM $ 0.00015
+0.00%
$ 149,735 $ 1,016
5:18 PM $ 0.00015
+0.66%
$ 149,745 $ 1,015
5:07 PM $ 0.000149
+0.00%
$ 148,624 $ 931
4:55 PM $ 0.000149
+0.00%
$ 148,750 $ 930
4:51 PM $ 0.000149
+0.00%
$ 148,750 $ 930
Download