WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000137
+18.66%
$ 136,942 $ 4,924
Jul 27 $ 0.000116
-8.31%
$ 115,686 $ 2,624
Jul 20 $ 0.000126
-5.27%
$ 126,638 $ 2,826
Jul 13 $ 0.000132
-5.39%
$ 132,141 $ 5,540
Jul 6 $ 0.000149
-6.86%
$ 139,421 $ 5,284
Jun 29 $ 0.00016
+4.31%
$ 159,554 $ 17,372
Jun 22 $ 0.000158
-6.65%
$ 153,171 $ 14,983
Jun 15 $ 0.000158
-14.59%
$ 167,351 $ 16,513
Jun 8 $ 0.000187
-21.79%
$ 184,134 $ 15,646
Jun 1 $ 0.000166
-37.78%
$ 242,254 $ 40,220
May 25 $ 0.000251
+60.41%
$ 267,317 $ 40,268
May 18 $ 0.000146
+11.42%
$ 156,368 $ 11,385
May 11 $ 0.000132
-9.31%
$ 131,052 $ 24,800
May 4 $ 0.000152
+37.74%
$ 145,564 $ 29,381
Apr 27 $ 0.000111
-17.86%
$ 110,152 $ 731
Apr 20 $ 0.000151
+8.39%
$ 133,808 $ 5,599
Apr 13 $ 0.000145
+6.25%
$ 139,342 $ 16,477
Apr 6 $ 0.000116
-9.52%
$ 135,844 $ 6,436
Mar 30 $ 0.000125
+20.89%
$ 128,049 $ 7,679
Mar 23 $ 0.000109
-10.13%
$ 103,861 $ 9,040
Download