WURK Historical Data

WURK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000199
+0.01%
$ 198,608 $ 3,888
Jun 10, 7 PM $ 0.000199
+1.39%
$ 199,185 $ 3,922
Jun 10, 6 PM $ 0.000196
-1.49%
$ 196,106 $ 3,870
Jun 10, 5 PM $ 0.000199
-2.44%
$ 199,106 $ 3,770
Jun 10, 4 PM $ 0.000204
-2.04%
$ 203,489 $ 3,663
Jun 10, 3 PM $ 0.000207
+0.78%
$ 207,393 $ 3,687
Jun 10, 2 PM $ 0.000206
-2.96%
$ 205,834 $ 3,654
Jun 10, 1 PM $ 0.000211
+1.03%
$ 211,172 $ 3,510
Jun 10, 12 PM $ 0.000209
+0.66%
$ 208,895 $ 3,459
Jun 10, 11 AM $ 0.000206
-0.79%
$ 206,417 $ 3,375
Jun 10, 10 AM $ 0.000208
+0.90%
$ 207,849 $ 3,393
Jun 10, 9 AM $ 0.000206
+0.83%
$ 205,748 $ 3,435
Jun 10, 8 AM $ 0.000204
-1.45%
$ 204,199 $ 3,423
Jun 10, 7 AM $ 0.000207
+0.32%
$ 207,026 $ 3,563
Jun 10, 6 AM $ 0.000206
-0.98%
$ 206,416 $ 3,544
Jun 10, 5 AM $ 0.000209
+0.20%
$ 208,551 $ 3,430
Jun 10, 4 AM $ 0.000208
-5.58%
$ 208,196 $ 3,439
Jun 10, 3 AM $ 0.000221
+0.28%
$ 220,675 $ 2,929
Jun 10, 2 AM $ 0.00022
-12.21%
$ 219,893 $ 2,948
Jun 10, 1 AM $ 0.00025
+3.56%
$ 249,855 $ 913
Jun 10, 12 AM $ 0.000241
+3.16%
$ 241,189 $ 871
Jun 9, 11 PM $ 0.000235
+0.86%
$ 234,777 $ 849
Jun 9, 10 PM $ 0.000233
+0.02%
$ 233,029 $ 764
Jun 9, 9 PM $ 0.000233
-0.55%
$ 232,852 $ 779
Jun 9, 8 PM $ 0.000233
-0.38%
$ 233,357 $ 784
Jun 9, 7 PM $ 0.000234
+0.51%
$ 234,269 $ 769
Jun 9, 6 PM $ 0.000232
+0.46%
$ 231,765 $ 855
Jun 9, 5 PM $ 0.000232
+2.23%
$ 231,751 $ 876
Jun 9, 4 PM $ 0.000227
+0.64%
$ 226,659 $ 1,645
Jun 9, 3 PM $ 0.000225
-0.43%
$ 225,266 $ 1,706
Jun 9, 2 PM $ 0.000226
-1.92%
$ 226,260 $ 1,865
Jun 9, 1 PM $ 0.000231
-0.06%
$ 230,716 $ 2,952
Jun 9, 12 PM $ 0.000231
+0.15%
$ 230,865 $ 2,961
Jun 9, 11 AM $ 0.000233
-0.42%
$ 232,655 $ 2,948
Jun 9, 10 AM $ 0.000234
-0.49%
$ 233,647 $ 2,857
Jun 9, 9 AM $ 0.000235
-0.90%
$ 234,822 $ 2,797
Jun 9, 8 AM $ 0.000237
-0.97%
$ 237,184 $ 2,796
Jun 9, 7 AM $ 0.000239
-0.63%
$ 239,377 $ 2,737
Jun 9, 6 AM $ 0.000241
+2.18%
$ 240,969 $ 2,753
Jun 9, 5 AM $ 0.000236
+9.12%
$ 235,794 $ 2,680
Jun 9, 4 AM $ 0.000216
+2.41%
$ 216,353 $ 2,463
Jun 9, 3 AM $ 0.000211
+0.11%
$ 211,404 $ 2,505
Jun 9, 2 AM $ 0.000212
-0.08%
$ 211,614 $ 2,477
Jun 9, 1 AM $ 0.000212
-1.02%
$ 212,232 $ 2,482
Jun 9, 12 AM $ 0.000215
-0.26%
$ 214,448 $ 2,523
Jun 8, 11 PM $ 0.000215
+0.24%
$ 215,018 $ 2,685
Jun 8, 10 PM $ 0.000215
-1.16%
$ 214,794 $ 2,654
Jun 8, 9 PM $ 0.000216
+0.41%
$ 215,978 $ 2,719
Jun 8, 8 PM $ 0.000215
-1.22%
$ 215,063 $ 2,725
Jun 8, 7 PM $ 0.000218
+0.46%
$ 217,708 $ 2,736