WURK Historical Data

WURK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000124
-0.41%
$ 123,975 $ 339
Jul 26, 4 PM $ 0.000125
+0.14%
$ 124,574 $ 322
Jul 26, 3 PM $ 0.000124
+0.47%
$ 124,217 $ 319
Jul 26, 2 PM $ 0.000124
-0.13%
$ 123,622 $ 317
Jul 26, 1 PM $ 0.000123
-0.37%
$ 123,446 $ 314
Jul 26, 12 PM $ 0.000124
-0.10%
$ 123,960 $ 264
Jul 26, 11 AM $ 0.000124
-0.24%
$ 124,090 $ 264
Jul 26, 10 AM $ 0.000124
+0.03%
$ 124,449 $ 273
Jul 26, 9 AM $ 0.000125
+0.12%
$ 124,560 $ 275
Jul 26, 8 AM $ 0.000124
-0.03%
$ 124,148 $ 285
Jul 26, 7 AM $ 0.000124
-0.02%
$ 124,228 $ 291
Jul 26, 6 AM $ 0.000124
-0.19%
$ 124,357 $ 274
Jul 26, 5 AM $ 0.000125
-1.23%
$ 124,599 $ 274
Jul 26, 4 AM $ 0.000126
-0.05%
$ 126,074 $ 165
Jul 26, 3 AM $ 0.000126
+0.02%
$ 125,906 $ 166
Jul 26, 2 AM $ 0.000126
+0.00%
$ 125,613 $ 165
Jul 26, 1 AM $ 0.000126
-0.25%
$ 125,659 $ 169
Jul 26, 12 AM $ 0.000126
-0.19%
$ 125,842 $ 143
Jul 25, 11 PM $ 0.000126
+0.13%
$ 125,530 $ 150
Jul 25, 10 PM $ 0.000125
+0.02%
$ 125,445 $ 183
Jul 25, 9 PM $ 0.000125
+0.15%
$ 125,394 $ 251
Jul 25, 8 PM $ 0.000125
-0.11%
$ 125,260 $ 263
Jul 25, 7 PM $ 0.000126
-0.15%
$ 125,490 $ 267
Jul 25, 6 PM $ 0.000126
+0.14%
$ 125,613 $ 264
Jul 25, 5 PM $ 0.000125
+0.23%
$ 125,412 $ 268
Jul 25, 4 PM $ 0.000125
+0.32%
$ 125,087 $ 270
Jul 25, 3 PM $ 0.000125
+0.09%
$ 124,690 $ 273
Jul 25, 2 PM $ 0.000124
+0.06%
$ 124,119 $ 267
Jul 25, 1 PM $ 0.000124
+0.01%
$ 124,050 $ 268
Jul 25, 12 PM $ 0.000124
+0.05%
$ 123,928 $ 273
Jul 25, 11 AM $ 0.000124
-0.18%
$ 123,846 $ 290
Jul 25, 10 AM $ 0.000124
-0.09%
$ 123,990 $ 285
Jul 25, 9 AM $ 0.000124
-0.01%
$ 124,061 $ 288
Jul 25, 8 AM $ 0.000124
-0.05%
$ 124,027 $ 315
Jul 25, 7 AM $ 0.000124
-0.16%
$ 124,189 $ 314
Jul 25, 6 AM $ 0.000124
-0.18%
$ 124,224 $ 320
Jul 25, 5 AM $ 0.000125
-0.23%
$ 124,587 $ 321
Jul 25, 4 AM $ 0.000125
+0.21%
$ 124,992 $ 585
Jul 25, 3 AM $ 0.000125
+0.06%
$ 124,683 $ 601
Jul 25, 2 AM $ 0.000125
-0.14%
$ 124,643 $ 600
Jul 25, 1 AM $ 0.000125
-0.13%
$ 124,761 $ 604
Jul 25, 12 AM $ 0.000125
+0.13%
$ 124,671 $ 597
Jul 24, 11 PM $ 0.000124
-0.36%
$ 124,424 $ 604
Jul 24, 10 PM $ 0.000125
-0.44%
$ 124,819 $ 577
Jul 24, 9 PM $ 0.000126
+0.20%
$ 125,553 $ 489
Jul 24, 8 PM $ 0.000126
-0.30%
$ 125,614 $ 496
Jul 24, 7 PM $ 0.000126
+0.27%
$ 125,881 $ 509
Jul 24, 6 PM $ 0.000126
+0.11%
$ 125,825 $ 511
Jul 24, 5 PM $ 0.000126
+0.22%
$ 125,818 $ 527
Jul 24, 4 PM $ 0.000125
-0.44%
$ 125,336 $ 541