WURK Historical Data

WURK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000215
-1.22%
$ 215,063 $ 2,725
Jun 8, 7 PM $ 0.000218
+0.46%
$ 217,708 $ 2,736
Jun 8, 6 PM $ 0.000217
+0.45%
$ 216,590 $ 2,748
Jun 8, 5 PM $ 0.000216
-4.95%
$ 215,863 $ 2,725
Jun 8, 4 PM $ 0.000227
-0.28%
$ 227,270 $ 2,121
Jun 8, 3 PM $ 0.000228
+0.85%
$ 227,793 $ 2,414
Jun 8, 2 PM $ 0.000225
-7.79%
$ 224,782 $ 2,396
Jun 8, 1 PM $ 0.000244
-0.20%
$ 244,127 $ 1,455
Jun 8, 12 PM $ 0.000243
+0.76%
$ 243,305 $ 1,597
Jun 8, 11 AM $ 0.000242
+1.22%
$ 242,268 $ 1,788
Jun 8, 10 AM $ 0.000239
+0.36%
$ 238,983 $ 1,852
Jun 8, 9 AM $ 0.000238
+0.95%
$ 238,050 $ 1,848
Jun 8, 8 AM $ 0.000236
-0.33%
$ 236,424 $ 2,083
Jun 8, 7 AM $ 0.000237
+0.34%
$ 236,925 $ 2,678
Jun 8, 6 AM $ 0.000236
+0.78%
$ 235,914 $ 4,860
Jun 8, 5 AM $ 0.000234
-1.13%
$ 234,127 $ 4,807
Jun 8, 4 AM $ 0.000237
-1.33%
$ 236,854 $ 5,022
Jun 8, 3 AM $ 0.000241
+0.18%
$ 240,447 $ 5,063
Jun 8, 2 AM $ 0.00024
+0.90%
$ 240,028 $ 5,114
Jun 8, 1 AM $ 0.000237
-1.51%
$ 237,354 $ 7,791
Jun 8, 12 AM $ 0.000241
+0.46%
$ 240,692 $ 8,168
Jun 7, 11 PM $ 0.000242
+0.96%
$ 242,254 $ 8,751
Jun 7, 10 PM $ 0.00024
+2.23%
$ 239,981 $ 9,055
Jun 7, 9 PM $ 0.000236
-0.02%
$ 235,605 $ 8,848
Jun 7, 8 PM $ 0.000235
+0.79%
$ 234,972 $ 8,849
Jun 7, 7 PM $ 0.000233
-1.19%
$ 233,256 $ 9,226
Jun 7, 6 PM $ 0.00024
+0.38%
$ 239,707 $ 9,753
Jun 7, 5 PM $ 0.000239
-0.39%
$ 238,548 $ 9,711
Jun 7, 4 PM $ 0.00024
-1.64%
$ 239,495 $ 9,601
Jun 7, 3 PM $ 0.000243
-0.84%
$ 243,046 $ 9,492
Jun 7, 2 PM $ 0.000245
+0.51%
$ 245,139 $ 9,448
Jun 7, 1 PM $ 0.000244
-0.18%
$ 243,922 $ 9,469
Jun 7, 12 PM $ 0.000244
-3.22%
$ 243,440 $ 9,349
Jun 7, 11 AM $ 0.000251
+0.11%
$ 251,134 $ 9,444
Jun 7, 10 AM $ 0.000251
-0.54%
$ 250,738 $ 9,358
Jun 7, 9 AM $ 0.000252
-1.30%
$ 252,179 $ 9,457
Jun 7, 8 AM $ 0.000255
-4.81%
$ 254,902 $ 9,517
Jun 7, 7 AM $ 0.000267
+33.44%
$ 266,926 $ 9,534
Jun 7, 6 AM $ 0.0002
+0.90%
$ 200,419 $ 5,573
Jun 7, 5 AM $ 0.000199
-0.34%
$ 199,121 $ 5,683
Jun 7, 4 AM $ 0.0002
-0.79%
$ 199,823 $ 5,650
Jun 7, 3 AM $ 0.000201
-0.19%
$ 201,368 $ 5,544
Jun 7, 2 AM $ 0.000201
-1.32%
$ 200,483 $ 5,511
Jun 7, 1 AM $ 0.000203
-7.94%
$ 203,203 $ 5,500
Jun 7, 12 AM $ 0.000222
-0.64%
$ 222,217 $ 3,744
Jun 6, 11 PM $ 0.000166
-0.01%
$ 166,315 $ 1,970
Jun 6, 10 PM $ 0.000166
-0.30%
$ 166,189 $ 1,980
Jun 6, 9 PM $ 0.000167
+0.60%
$ 166,992 $ 1,988
Jun 6, 8 PM $ 0.000165
-3.00%
$ 164,974 $ 2,187
Jun 6, 7 PM $ 0.00017
+1.28%
$ 170,083 $ 1,964