WURK Historical Data

WURK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00017
+1.28%
$ 170,083 $ 1,964
Jun 6, 6 PM $ 0.000168
+6.34%
$ 167,952 $ 6,211
Jun 6, 5 PM $ 0.000159
-0.42%
$ 158,508 $ 6,401
Jun 6, 4 PM $ 0.000158
-0.68%
$ 158,366 $ 7,116
Jun 6, 3 PM $ 0.000159
-1.10%
$ 159,415 $ 7,240
Jun 6, 2 PM $ 0.000161
+0.64%
$ 161,220 $ 7,426
Jun 6, 1 PM $ 0.000161
+0.12%
$ 160,958 $ 7,337
Jun 6, 12 PM $ 0.00016
-0.40%
$ 159,503 $ 7,344
Jun 6, 11 AM $ 0.00016
+5.34%
$ 160,404 $ 7,301
Jun 6, 10 AM $ 0.000152
-2.24%
$ 151,810 $ 7,288
Jun 6, 9 AM $ 0.000157
+0.14%
$ 156,937 $ 7,803
Jun 6, 8 AM $ 0.000157
+3.60%
$ 157,026 $ 7,912
Jun 6, 7 AM $ 0.000152
-1.29%
$ 151,678 $ 8,015
Jun 6, 6 AM $ 0.000154
-1.50%
$ 153,800 $ 7,877
Jun 6, 5 AM $ 0.000156
+4.61%
$ 156,164 $ 7,906
Jun 6, 4 AM $ 0.000149
-3.30%
$ 149,032 $ 7,600
Jun 6, 3 AM $ 0.000154
-1.13%
$ 154,269 $ 8,412
Jun 6, 2 AM $ 0.000156
-1.37%
$ 156,255 $ 8,520
Jun 6, 1 AM $ 0.000158
+1.94%
$ 157,771 $ 8,685
Jun 6, 12 AM $ 0.000155
+2.01%
$ 154,771 $ 8,801
Jun 5, 11 PM $ 0.000152
-0.91%
$ 151,776 $ 9,203
Jun 5, 10 PM $ 0.000153
-1.06%
$ 152,680 $ 9,383
Jun 5, 9 PM $ 0.000157
+1.70%
$ 156,689 $ 9,513
Jun 5, 8 PM $ 0.000154
+1.38%
$ 153,909 $ 9,416
Jun 5, 7 PM $ 0.000152
+3.34%
$ 151,803 $ 9,279
Jun 5, 6 PM $ 0.000147
-5.60%
$ 146,790 $ 5,074
Jun 5, 5 PM $ 0.000156
-4.34%
$ 155,570 $ 5,109
Jun 5, 4 PM $ 0.000161
-0.25%
$ 160,650 $ 4,624
Jun 5, 3 PM $ 0.000161
-1.19%
$ 160,742 $ 4,586
Jun 5, 2 PM $ 0.000163
+1.44%
$ 162,663 $ 5,698
Jun 5, 1 PM $ 0.00016
+0.00%
$ 160,368 $ 6,734
Jun 5, 12 PM $ 0.00016
-0.69%
$ 160,250 $ 6,734
Jun 5, 11 AM $ 0.000161
-3.31%
$ 161,363 $ 6,773
Jun 5, 10 AM $ 0.000167
-4.05%
$ 166,892 $ 6,633
Jun 5, 9 AM $ 0.000174
+4.45%
$ 173,957 $ 6,489
Jun 5, 8 AM $ 0.000167
-0.72%
$ 166,551 $ 6,251
Jun 5, 7 AM $ 0.000178
+2.25%
$ 177,713 $ 5,966
Jun 5, 6 AM $ 0.000174
-1.30%
$ 174,294 $ 5,862
Jun 5, 5 AM $ 0.000179
-0.04%
$ 178,554 $ 5,936
Jun 5, 4 AM $ 0.000178
-5.44%
$ 178,214 $ 5,998
Jun 5, 3 AM $ 0.000188
-0.77%
$ 188,441 $ 5,898
Jun 5, 2 AM $ 0.00019
-1.01%
$ 189,925 $ 5,943
Jun 5, 1 AM $ 0.000192
-4.37%
$ 191,871 $ 6,007
Jun 5, 12 AM $ 0.000199
-5.33%
$ 198,866 $ 5,529
Jun 4, 11 PM $ 0.00021
-0.52%
$ 209,606 $ 4,977
Jun 4, 10 PM $ 0.00021
+6.87%
$ 209,912 $ 4,971
Jun 4, 9 PM $ 0.000197
-3.29%
$ 196,842 $ 4,674
Jun 4, 8 PM $ 0.000203
-0.94%
$ 202,982 $ 4,835
Jun 4, 7 PM $ 0.000205
-0.43%
$ 204,533 $ 4,895
Jun 4, 6 PM $ 0.000205
-1.22%
$ 205,198 $ 4,869