WURK Historical Data

WURK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000135
+0.75%
$ 135,224 $ 265
Jul 22, 2 PM $ 0.000134
-0.35%
$ 133,913 $ 261
Jul 22, 1 PM $ 0.000134
+3.43%
$ 134,350 $ 321
Jul 22, 12 PM $ 0.00013
-0.11%
$ 129,870 $ 310
Jul 22, 11 AM $ 0.00013
-0.14%
$ 130,214 $ 307
Jul 22, 10 AM $ 0.000131
+0.10%
$ 130,524 $ 296
Jul 22, 9 AM $ 0.00013
+0.23%
$ 130,365 $ 287
Jul 22, 8 AM $ 0.00013
+0.14%
$ 129,949 $ 284
Jul 22, 7 AM $ 0.00013
-0.29%
$ 129,534 $ 286
Jul 22, 6 AM $ 0.00013
-0.06%
$ 129,760 $ 284
Jul 22, 5 AM $ 0.00013
-0.51%
$ 130,365 $ 291
Jul 22, 4 AM $ 0.000131
+0.26%
$ 131,200 $ 302
Jul 22, 3 AM $ 0.000131
-0.42%
$ 131,017 $ 299
Jul 22, 2 AM $ 0.000132
-0.31%
$ 131,555 $ 282
Jul 22, 1 AM $ 0.000132
+0.05%
$ 132,216 $ 264
Jul 22, 12 AM $ 0.000132
+0.39%
$ 132,207 $ 267
Jul 21, 11 PM $ 0.000132
+0.33%
$ 131,720 $ 263
Jul 21, 10 PM $ 0.000131
+0.02%
$ 131,397 $ 259
Jul 21, 9 PM $ 0.000132
+0.41%
$ 131,509 $ 269
Jul 21, 8 PM $ 0.000131
-0.05%
$ 131,044 $ 267
Jul 21, 7 PM $ 0.000131
+0.12%
$ 131,094 $ 266
Jul 21, 6 PM $ 0.000131
+0.26%
$ 130,842 $ 266
Jul 21, 5 PM $ 0.00013
-0.68%
$ 130,133 $ 265
Jul 21, 4 PM $ 0.000131
+0.01%
$ 131,120 $ 261
Jul 21, 3 PM $ 0.000131
+0.20%
$ 130,993 $ 257
Jul 21, 2 PM $ 0.000131
-0.74%
$ 130,653 $ 256
Jul 21, 1 PM $ 0.000132
-0.88%
$ 131,686 $ 342
Jul 21, 12 PM $ 0.000133
+0.02%
$ 132,564 $ 255
Jul 21, 11 AM $ 0.000133
+0.27%
$ 132,605 $ 255
Jul 21, 10 AM $ 0.000132
-0.39%
$ 132,266 $ 340
Jul 21, 9 AM $ 0.000133
+0.24%
$ 132,767 $ 445
Jul 21, 8 AM $ 0.000133
-0.13%
$ 132,829 $ 448
Jul 21, 7 AM $ 0.000133
-0.02%
$ 133,074 $ 444
Jul 21, 6 AM $ 0.000133
+0.04%
$ 132,951 $ 441
Jul 21, 5 AM $ 0.000133
+0.36%
$ 132,769 $ 542
Jul 21, 4 AM $ 0.000132
-0.24%
$ 132,328 $ 528
Jul 21, 3 AM $ 0.000133
+0.08%
$ 132,597 $ 527
Jul 21, 2 AM $ 0.000132
+0.15%
$ 132,365 $ 521
Jul 21, 1 AM $ 0.000132
-0.23%
$ 132,081 $ 517
Jul 21, 12 AM $ 0.000132
+0.40%
$ 132,417 $ 520
Jul 20, 11 PM $ 0.000132
+0.21%
$ 131,692 $ 509
Jul 20, 10 PM $ 0.000131
-0.44%
$ 131,201 $ 505
Jul 20, 9 PM $ 0.000132
-0.16%
$ 131,838 $ 496
Jul 20, 8 PM $ 0.000132
+0.33%
$ 132,058 $ 510
Jul 20, 7 PM $ 0.000132
+0.20%
$ 131,630 $ 505
Jul 20, 6 PM $ 0.000131
-0.14%
$ 131,427 $ 499
Jul 20, 5 PM $ 0.000131
-0.10%
$ 131,079 $ 497
Jul 20, 4 PM $ 0.000131
-0.20%
$ 131,093 $ 514
Jul 20, 3 PM $ 0.000131
+1.99%
$ 131,358 $ 515
Jul 20, 2 PM $ 0.000128
-1.19%
$ 128,295 $ 502