WURK Historical Data

WURK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000108
-2.73%
$ -- $ 1,215
Mar 27, 8 AM $ 0.000112
-0.22%
$ -- $ 1,326
Mar 27, 7 AM $ 0.000113
-0.51%
$ -- $ 1,352
Mar 27, 6 AM $ 0.000113
+0.19%
$ -- $ 1,279
Mar 27, 5 AM $ 0.000113
+0.32%
$ -- $ 1,283
Mar 27, 4 AM $ 0.000112
-0.71%
$ -- $ 5,365
Mar 27, 3 AM $ 0.000113
-0.31%
$ -- $ 5,468
Mar 27, 2 AM $ 0.000114
-0.21%
$ -- $ 6,813
Mar 27, 1 AM $ 0.000114
-1.11%
$ -- $ 6,919
Mar 27, 12 AM $ 0.000115
+0.00%
$ -- $ 6,813
Mar 26, 11 PM $ 0.000116
-0.04%
$ -- $ 6,862
Mar 26, 10 PM $ 0.000115
-0.48%
$ -- $ 6,874
Mar 26, 9 PM $ 0.000116
-0.32%
$ -- $ 6,901
Mar 26, 8 PM $ 0.000116
+1.48%
$ -- $ 6,825
Mar 26, 7 PM $ 0.000115
-0.98%
$ -- $ 6,723
Mar 26, 6 PM $ 0.000116
-1.21%
$ -- $ 6,801
Mar 26, 5 PM $ 0.000117
-0.39%
$ -- $ 6,884
Mar 26, 4 PM $ 0.000117
-0.56%
$ -- $ 7,847
Mar 26, 3 PM $ 0.000118
+0.76%
$ -- $ 8,244
Mar 26, 2 PM $ 0.000117
-0.88%
$ -- $ 8,182
Mar 26, 1 PM $ 0.000117
+1.93%
$ -- $ 8,329
Mar 26, 12 PM $ 0.000115
-1.58%
$ -- $ 8,294
Mar 26, 11 AM $ 0.000117
+0.13%
$ -- $ 8,337
Mar 26, 10 AM $ 0.000116
-2.91%
$ -- $ 8,954
Mar 26, 9 AM $ 0.00012
-1.72%
$ -- $ 4,397
Mar 26, 8 AM $ 0.000121
-0.19%
$ -- $ 4,394
Download